Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Hartford Corp (PK) | FHRT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.9625 |
FHRT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.80 | 8.9625 | 8.75 | 8.84 | 400 | 0.1625 | 1.85% |
3 Months | 8.80 | 8.9625 | 8.75 | 8.84 | 400 | 0.1625 | 1.85% |
6 Months | 8.00 | 9.00 | 7.65 | 8.57 | 534 | 0.9625 | 12.03% |
1 Year | 7.80 | 9.00 | 7.01 | 8.06 | 1,898 | 1.16 | 14.90% |
3 Years | 4.00 | 9.00 | 3.01 | 7.36 | 1,248 | 4.96 | 124.06% |
5 Years | 2.26 | 9.00 | 1.90 | 6.44 | 1,085 | 6.70 | 296.57% |
FHRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
Mar 26 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
Mar 25 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
Mar 22 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
Mar 21 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
Mar 20 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
Mar 19 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
Mar 18 2024 | 8.9625 | 0.16 | 1.85% | 8.75 | 8.9625 | 8.75 | 200 |
Mar 15 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
Mar 14 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
Mar 13 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
Mar 12 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
Mar 11 2024 | 8.80 | -0.20 | -2.22% | 8.80 | 8.80 | 8.80 | 600 |
Mar 08 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
Mar 07 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
Mar 06 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
Mar 05 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
Mar 04 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
Mar 01 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
Feb 29 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
Feb 28 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |