First Hartford Corp. (PC) Historical Data - FHRT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
First Hartford Corp. (PC) FHRT OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.50 0.00 0.00 0.00 2.50 07:55:48
more quote information »

FHRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.252.52.252.37501000.2511.11%
1 Month2.252.52.252.27052440.2511.11%
3 Months2.212.52.212.22886530.2913.12%
6 Months2.262.51.92.23241k0.2410.62%
1 Year2.512.511.92.22221k-0.01-0.40%
3 Years2.253.51.52.47199580.2511.11%
5 Years1.63.51.52.43909850.956.25%

FHRT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20192.50+0.25+11.11%2.502.50100
Oct 14 20192.250.000.00%2.252.25100
Oct 11 20192.250.000.00%2.252.250
Oct 10 20192.250.000.00%2.252.250
Oct 09 20192.250.000.00%2.252.250
Oct 08 20192.250.000.00%2.252.250
Oct 07 20192.250.000.00%2.252.250
Oct 04 20192.250.000.00%2.252.250
Oct 03 20192.250.000.00%2.252.25134
Oct 02 20192.250.000.00%2.252.250
Oct 01 20192.250.000.00%2.252.250
Sep 30 20192.25+0.04+1.81%2.252.25750
Sep 27 20192.210.000.00%2.212.210
Sep 26 20192.210.000.00%2.212.210
Sep 25 20192.210.000.00%2.212.210
Sep 24 20192.210.000.00%2.212.210
Sep 23 20192.210.000.00%2.212.210
Sep 20 20192.210.000.00%2.212.210
Sep 19 20192.210.000.00%2.212.210
Sep 18 20192.210.000.00%2.212.210
Sep 17 20192.210.000.00%2.212.210
Sep 16 20192.210.000.00%2.212.210
See More Historical Prices »


Your Recent History
USOTC
FHRT
First Hart..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.