ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FHRT First Hartford Corp (PK)

8.9625
0.00 (0.00%)
Last Updated: 06:45:52
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
First Hartford Corp (PK) FHRT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 8.9625 06:45:52
Open Price Low Price High Price Close Price Prev Close
8.9625
more quote information »

FHRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month8.808.96258.758.844000.16251.85%
3 Months8.808.96258.758.844000.16251.85%
6 Months8.009.007.658.575340.962512.03%
1 Year7.809.007.018.061,8981.1614.90%
3 Years4.009.003.017.361,2484.96124.06%
5 Years2.269.001.906.441,0856.70296.57%

FHRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 8.9625 0.00 0.00% 8.9625 8.9625 8.9625 0
Mar 26 2024 8.9625 0.00 0.00% 8.9625 8.9625 8.9625 0
Mar 25 2024 8.9625 0.00 0.00% 8.9625 8.9625 8.9625 0
Mar 22 2024 8.9625 0.00 0.00% 8.9625 8.9625 8.9625 0
Mar 21 2024 8.9625 0.00 0.00% 8.9625 8.9625 8.9625 0
Mar 20 2024 8.9625 0.00 0.00% 8.9625 8.9625 8.9625 0
Mar 19 2024 8.9625 0.00 0.00% 8.9625 8.9625 8.9625 0
Mar 18 2024 8.9625 0.16 1.85% 8.75 8.9625 8.75 200
Mar 15 2024 8.80 0.00 0.00% 8.80 8.80 8.80 0
Mar 14 2024 8.80 0.00 0.00% 8.80 8.80 8.80 0
Mar 13 2024 8.80 0.00 0.00% 8.80 8.80 8.80 0
Mar 12 2024 8.80 0.00 0.00% 8.80 8.80 8.80 0
Mar 11 2024 8.80 -0.20 -2.22% 8.80 8.80 8.80 600
Mar 08 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
Mar 07 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
Mar 06 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
Mar 05 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
Mar 04 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
Mar 01 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
Feb 29 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
Feb 28 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock