First Hartford Corp. (PC) Historical Data - FHRT

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
First Hartford Corp. (PC) FHRT Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 2.245 0.00 0.00 0.00 2.245 16:00:00
more quote information »

FHRT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month22.2451.92.23021016k3k0.24512.25%
3 Months2.262.261.92.23381006k2k-0.015-0.66%
6 Months2.252.261.92.23531006k1k-0.005-0.22%
1 Year22.511.82.2162106k7840.24512.25%
3 Years2.453.51.52.4679120k965-0.205-8.37%
5 Years2.053.51.52.3851120k1k0.1959.51%

FHRT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 17 20192.2450.000.00%2.2452.2450
Jun 14 20192.2450.000.00%2.2452.2450
Jun 13 20192.2450.000.00%2.2452.2450
Jun 12 20192.2450.000.00%2.2452.2450
Jun 11 20192.2450.000.00%2.2452.2450
Jun 10 20192.2450.000.00%2.2452.2450
Jun 07 20192.2450.000.00%2.2452.2450
Jun 06 20192.2450.000.00%2.2452.2450
Jun 05 20192.2450.000.00%2.2452.2450
Jun 04 20192.2450.000.00%2.2452.2450
Jun 03 20192.2450.000.00%2.2452.2450
May 31 20192.2450.000.00%2.2452.2450
May 30 20192.2450.000.00%2.2452.2450
May 29 20192.2450.000.00%2.2452.2450
May 28 20192.2450.000.00%2.2452.2450
May 24 20192.2450.000.00%2.2452.2450
May 23 20192.245+0.02+0.67%2.2452.245101
May 22 20192.23-0.03-1.33%1.902.236,180
May 21 20192.260.000.00%2.262.260
May 20 20192.260.000.00%2.262.260
See More Historical Prices »


Your Recent History
USOTC
FHRT
First Hart..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.