1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. First Bitcoin Capital Corporation (CE) (BITCF)
  7. Quote


First Bitcoin Capital (CE) Stock Price

0.001 (50.0%)
Volume 32,414
Bid Price 0.002
Ask Price 0.002
News -
Day High 0.003


52 Week Range


Day Low 0.003
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
First Bitcoin Capital Corporation (CE) BITCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 50.0% 0.003 11:29:30
Open Price Low Price High Price Close Price Prev Close
0.003 0.003 0.003 0.002
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 32,414 $ 0.003 $ 97 - 0.0001 - 0.134
Last Trade Time Type Quantity Stock Price Currency
11:33:54 3,000 $ 0.003 USD


Draw Mode:

First Bitcoin Capital (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BITCF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.0030.00150.001554540,5450.0015100.0%
1 Month0.0020.0030.0010.001784918,6030.00150.0%
3 Months0.020.030.0010.018384385,733-0.017-85.0%
6 Months0.0250.03450.00010.017213772,276-0.022-88.0%
1 Year0.090.1340.00010.0746026209,373-0.087-96.67%
3 Years0.101.490.00010.105854113,433-0.097-97.0%
5 Years0.023.150.0000330.6002272271,005-0.017-85.0%

Your Recent History
First Bitc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.