Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Acceptance Corporation (QX) | FACO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.70 | 2.70 | 2.70 | 2.70 | 2.70 |
FACO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.67 | 2.70 | 2.61 | 2.65 | 2,406 | 0.03 | 1.12% |
1 Month | 2.61 | 2.88 | 2.59 | 2.68 | 6,201 | 0.09 | 3.45% |
3 Months | 2.25 | 2.89 | 1.98 | 2.43 | 8,619 | 0.45 | 20.00% |
6 Months | 1.21 | 2.89 | 1.045 | 1.87 | 14,358 | 1.49 | 123.14% |
1 Year | 0.85 | 2.89 | 0.711 | 1.64 | 12,356 | 1.85 | 217.65% |
3 Years | 1.595 | 2.89 | 0.70 | 1.79 | 10,943 | 1.11 | 69.28% |
5 Years | 1.25 | 2.89 | 0.345 | 1.33 | 14,042 | 1.45 | 116.00% |
FACO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 2,389 |
Apr 23 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Apr 22 2024 | 2.70 | 0.06 | 2.37% | 2.63 | 2.70 | 2.63 | 1,067 |
Apr 19 2024 | 2.6375 | -0.01 | -0.47% | 2.67 | 2.67 | 2.61 | 5,750 |
Apr 18 2024 | 2.65 | -0.02 | -0.66% | 2.67 | 2.695 | 2.65 | 400 |
Apr 17 2024 | 2.6675 | 0.00 | 0.00% | 2.6675 | 2.6675 | 2.6675 | 0 |
Apr 16 2024 | 2.6675 | 0.00 | 0.00% | 2.6675 | 2.6675 | 2.6675 | 0 |
Apr 15 2024 | 2.6675 | 0.00 | 0.00% | 2.6675 | 2.6675 | 2.6675 | 0 |
Apr 12 2024 | 2.6675 | -0.03 | -1.20% | 2.70 | 2.70 | 2.6675 | 1,935 |
Apr 11 2024 | 2.70 | -0.07 | -2.53% | 2.72 | 2.72 | 2.6825 | 13,217 |
Apr 10 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 5,550 |
Apr 09 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
Apr 08 2024 | 2.77 | 0.05 | 1.84% | 2.75 | 2.77 | 2.75 | 3,934 |
Apr 05 2024 | 2.72 | -0.15 | -5.23% | 2.72 | 2.72 | 2.72 | 123 |
Apr 04 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 133 |
Apr 03 2024 | 2.87 | 0.15 | 5.51% | 2.78 | 2.88 | 2.78 | 3,585 |
Apr 02 2024 | 2.72 | 0.02 | 0.74% | 2.71 | 2.72 | 2.71 | 16,372 |
Apr 01 2024 | 2.70 | 0.10 | 3.85% | 2.62 | 2.70 | 2.62 | 3,039 |
Mar 28 2024 | 2.60 | -0.01 | -0.38% | 2.61 | 2.61 | 2.59 | 25,504 |
Mar 27 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
Mar 26 2024 | 2.61 | -0.06 | -2.25% | 2.67 | 2.67 | 2.61 | 9,465 |
Mar 25 2024 | 2.67 | 0.05 | 1.91% | 2.65 | 2.87 | 2.65 | 7,359 |