FRMA

Firma (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Firma Holdings Corporation (PK) FRMA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0417 09:34:25
Open Price Low Price High Price Close Price Prev Close
0.0417
more quote information »

FRMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0380.04780.02110.040430814,4440.00379.74%
1 Month0.030.070.0010.041542628,1720.011739.0%
3 Months0.0210.110.0010.036229853,5430.020798.57%
6 Months0.07890.1320.0010.0802871186,158-0.0372-47.15%
1 Year0.040.1950.0010.07786291,9660.00174.25%
3 Years0.01780.1950.0010.0556652175,2320.0239134.27%
5 Years0.040.1950.0010.0562397122,9560.00174.25%

FRMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 0.0417 0.00 0.0% 0.0417 0.0417 0.0417 0
Dec 03 2021 0.0417 0.0018 4.51% 0.042 0.042 0.025 8,000
Dec 02 2021 0.0399 -0.0021 -5.0% 0.0211 0.0418 0.0211 41,476
Dec 01 2021 0.042 0.0002 0.48% 0.0301 0.042 0.0256 2,500
Nov 30 2021 0.0418 -0.0051 -10.87% 0.038 0.0478 0.03355 5,800
Nov 29 2021 0.0469 0.0049 11.67% 0.0315 0.0469 0.015 13,951
Nov 26 2021 0.042 0.00 0.0% 0.042 0.042 0.042 0
Nov 24 2021 0.042 -0.006 -12.5% 0.01 0.042 0.01 3,902
Nov 23 2021 0.048 0.00 0.0% 0.048 0.048 0.048 0
Nov 22 2021 0.048 0.018 60.0% 0.03 0.048 0.03 48,800
Nov 19 2021 0.03 -0.0105 -25.93% 0.04 0.0401 0.03 17,395
Nov 18 2021 0.0405 -0.0295 -42.14% 0.02 0.048 0.02 198,750
Nov 17 2021 0.07 0.028 66.67% 0.01 0.07 0.01 7,000
Nov 16 2021 0.042 0.00 0.0% 0.042 0.042 0.042 0
Nov 15 2021 0.042 0.002 5.0% 0.042 0.042 0.042 3,919
Nov 12 2021 0.04 0.01 33.33% 0.02 0.04 0.02 37,500
Nov 11 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 10 2021 0.03 0.00 0.0% 0.001 0.03 0.001 5,283
Nov 09 2021 0.03 -0.0065 -17.81% 0.03 0.03 0.03 136
Nov 08 2021 0.0365 0.00 0.0% 0.0365 0.0365 0.0365 0
See More Historical Prices »


Your Recent History
USOTC
FRMA
Firma (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.