1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Firma Holdings Corporation (PK) (FRMA)
  7. Historical

FRMA

Firma (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Firma Holdings Corporation (PK) FRMA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.035 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.035
more quote information »

FRMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.110.0040.039831668,337-0.015-30.0%
1 Month0.0320.110.00110.037028951,3250.0039.38%
3 Months0.110.11470.00110.0705887276,550-0.075-68.18%
6 Months0.070.1950.00110.0749068428,593-0.035-50.0%
1 Year0.00480.1950.00110.0694115324,2540.0302629.17%
3 Years0.0250.1950.00110.0553785176,8640.0140.0%
5 Years0.05510.1950.00110.0564151122,191-0.0201-36.48%

FRMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 0.035 0.008 29.63% 0.027 0.035 0.02 214,350
Oct 19 2021 0.027 0.0228 542.86% 0.045 0.045 0.027 30,202
Oct 18 2021 0.0042 -0.0408 -90.67% 0.0045 0.04 0.0042 4,605
Oct 15 2021 0.045 -0.012 -21.05% 0.045 0.045 0.045 110
Oct 14 2021 0.057 0.0559 5,081.82% 0.05 0.11 0.004 92,420
Oct 13 2021 0.0011 -0.0014 -56.0% 0.0011 0.0011 0.0011 4,002
Oct 12 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Oct 11 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Oct 08 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Oct 07 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Oct 06 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Oct 05 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Oct 04 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Oct 01 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Sep 30 2021 0.0025 -0.0195 -88.64% 0.0025 0.0025 0.0025 300
Sep 29 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Sep 28 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Sep 27 2021 0.022 -0.0145 -39.73% 0.0399 0.0399 0.022 33,557
Sep 24 2021 0.0365 0.0185 102.78% 0.032 0.0478 0.021 121,353
Sep 23 2021 0.018 -0.002 -10.0% 0.032 0.032 0.018 12,350
Sep 22 2021 0.02 0.002 11.11% 0.018 0.0329 0.018 8,467
Sep 21 2021 0.018 -0.012 -40.0% 0.02745 0.02745 0.018 24,649
See More Historical Prices »


Your Recent History
USOTC
FRMA
Firma (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.