FRMA

Firma (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Firma Holdings Corporation (PK) FRMA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.025 16:02:45
Open Price Low Price High Price Close Price Prev Close
0.025 0.025
more quote information »

FRMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.030.020.02515,3980.00525.0%
1 Month0.024950.030.020.023981519,0790.000050.2%
3 Months0.031050.03690.0140.0292413127,554-0.00605-19.48%
6 Months0.030.0440.00530.0306592135,209-0.005-16.67%
1 Year0.082450.110.0010.0381797128,722-0.05745-69.68%
3 Years0.008920.1950.0010.0550394186,0200.01608180.27%
5 Years0.0620.1950.0010.0535765135,098-0.037-59.68%

FRMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Aug 16 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Aug 15 2022 0.025 0.00 0.0% 0.02 0.03 0.02 29,607
Aug 12 2022 0.025 0.00 0.0% 0.02 0.025 0.02 11,250
Aug 11 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Aug 10 2022 0.025 -0.0039 -13.49% 0.02 0.025 0.02 5,337
Aug 09 2022 0.0289 0.00 0.0% 0.02445 0.0289 0.02 9,924
Aug 08 2022 0.0289 0.00 0.0% 0.0289 0.0289 0.0289 0
Aug 05 2022 0.0289 0.0089 44.5% 0.02 0.0289 0.02 13,859
Aug 04 2022 0.02 -0.005 -20.0% 0.02 0.02 0.02 195
Aug 03 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Aug 02 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Aug 01 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jul 29 2022 0.025 0.005 25.0% 0.025 0.025 0.025 10,000
Jul 28 2022 0.02 -0.005 -20.0% 0.02 0.02 0.02 57,218
Jul 27 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jul 26 2022 0.025 0.00 0.0% 0.02 0.0275 0.02 39,898
Jul 25 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jul 22 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jul 21 2022 0.025 -0.005 -16.67% 0.02495 0.03 0.02495 13,499
Jul 20 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jul 19 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jul 18 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
See More Historical Prices »


Your Recent History
USOTC
FRMA
Firma (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now