0.1654
-0.005 (-2.93%)
-0.005 (-2.93%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiore Cannabais Ltd (QX) | FIORF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -2.93% | 0.1654 | 14:49:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.1783 | 0.1704 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1649 | 0.1744 | 0.0096 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 170,791 | $ 0.167618 | $ 28,628 | - | 0.06 - 0.2599 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:19:55 | 13 | $ 0.1787 | USD |
Fiore Cannabais (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIORF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17175 | 0.209 | 0.145 | 0.178508 | 185,885 | -0.00635 | -3.7% |
| 1 Month | 0.0995 | 0.2599 | 0.094 | 0.1762783 | 313,353 | 0.0659 | 66.23% |
| 3 Months | 0.1418 | 0.2599 | 0.094 | 0.1637648 | 153,172 | 0.0236 | 16.64% |
| 6 Months | 0.06 | 0.2599 | 0.06 | 0.1597942 | 129,900 | 0.1054 | 175.67% |
| 1 Year | 0.06 | 0.2599 | 0.06 | 0.1597942 | 129,900 | 0.1054 | 175.67% |
| 3 Years | 0.06 | 0.2599 | 0.06 | 0.1597942 | 129,900 | 0.1054 | 175.67% |
| 5 Years | 0.4567 | 0.4567 | 0.06 | 0.2352125 | 89,745 | -0.2913 | -63.78% |
