Fincanna Capital (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Fincanna Capital Corporation (QB)	FNNZF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%		-

Open Price	Low Price	High Price	Close Price	Previous Close

FNNZF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	0.04258	0.0433	0.0354	0.0409416	5,959	0.0%
1 Month	0.0367	0.0519	0.0354	0.0431731	10,008	0.0%
3 Months	0.0563	0.0771	0.0354	0.0551603	12,252	0.0%
6 Months	0.0567	0.0969	0.0354	0.0692136	40,025	0.0%
1 Year	0.0712	0.0969	0.02423	0.066586	26,709	0.0%
3 Years	0.7934	0.8736	0.02423	0.1902201	33,990	0.0%
5 Years	0.7934	0.8736	0.02423	0.1902201	33,990	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 20 2020	0.0355	0.0001	0.28%	0.0355	0.0355	0.0355	991
Nov 19 2020	0.0354	-0.005	-12.38%	0.036	0.036	0.0354	856
Nov 18 2020	0.0404	0.0003	0.75%	0.0433	0.0433	0.0404	13,000
Nov 17 2020	0.0401	-0.00248	-5.82%	0.0409	0.0409	0.04	2,950
Nov 16 2020	0.04258	-0.00742	-14.84%	0.04258	0.04258	0.04258	12,000
Nov 13 2020	0.05	0.0026	5.49%	0.043	0.05	0.043	11,250
Nov 12 2020	0.0474	0.0064	15.61%	0.0474	0.0474	0.0474	2,500
Nov 11 2020	0.041	-0.004	-8.89%	0.04715	0.048	0.041	1,600
Nov 10 2020	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 09 2020	0.045	-0.001	-2.17%	0.045	0.045	0.045	1,000
Nov 06 2020	0.046	0.00	0.0%	0.046	0.046	0.046	0
Nov 05 2020	0.046	0.0042	10.05%	0.0494	0.0511	0.046	49,800
Nov 04 2020	0.0418	-0.00095	-2.22%	0.0398	0.04473	0.0398	29,899
Nov 03 2020	0.04275	-0.0008	-1.84%	0.0519	0.0519	0.0366	11,394
Nov 02 2020	0.04355	0.00355	8.88%	0.04	0.04355	0.04	15,000
Oct 30 2020	0.04	0.0033	8.99%	0.04	0.04	0.04	4,000
Oct 29 2020	0.0367	0.00	0.0%	0.0367	0.0367	0.0367	4,999
Oct 28 2020	0.0367	-0.00405	-9.94%	0.0367	0.0367	0.0367	4,950
Oct 27 2020	0.04075	0.00119	3.01%	0.0443	0.0443	0.04075	6,508
Oct 26 2020	0.03956	-0.00429	-9.78%	0.0367	0.03956	0.0367	7,450
Oct 23 2020	0.04385	0.00	0.0%	0.04385	0.04385	0.04385	0