FNNZF

Fincanna Capital (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fincanna Capital Corporation (QB) FNNZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0985 08:08:02
Open Price Low Price High Price Close Price Prev Close
0.0985
more quote information »

FNNZF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.09850.100.07220.08456639,3360.000.0%
1 Month0.070.100.070.083823115,3650.028540.71%
3 Months0.12020.12020.070.092887318,912-0.0217-18.05%
6 Months0.02230.18610.01230.067589919,0700.0762341.7%
1 Year0.06560.18610.01230.053101127,6690.032950.15%
3 Years0.09160.18610.01230.079717736,2940.00697.53%
5 Years0.79340.87360.01230.146208938,845-0.6949-87.59%

FNNZF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.0985 0.0113 12.96% 0.0872 0.0985 0.0753 9,600
May 19 2022 0.0872 0.0072 9.0% 0.0872 0.0872 0.0872 1,000
May 18 2022 0.08 0.0078 10.8% 0.0872 0.0872 0.08 1,250
May 17 2022 0.0722 -0.0263 -26.7% 0.088 0.10 0.0722 23,422
May 16 2022 0.0985 0.0205 26.28% 0.0985 0.0985 0.0985 11,408
May 13 2022 0.078 -0.0085 -9.83% 0.078 0.078 0.078 115
May 12 2022 0.0865 0.00375 4.53% 0.0865 0.0865 0.0865 1,400
May 11 2022 0.08275 -0.01105 -11.78% 0.08316 0.0942 0.08275 7,544
May 10 2022 0.0938 0.00 0.0% 0.0938 0.0938 0.0938 0
May 09 2022 0.0938 0.0108 13.01% 0.094 0.094 0.0938 4,000
May 06 2022 0.083 0.00 0.0% 0.083 0.083 0.083 0
May 05 2022 0.083 -0.0046 -5.25% 0.0948 0.0948 0.083 6,590
May 04 2022 0.0876 0.00 0.0% 0.0876 0.0876 0.0876 0
May 03 2022 0.0876 0.0105 13.62% 0.0876 0.0876 0.0876 21,500
May 02 2022 0.0771 0.00 0.0% 0.0771 0.0771 0.0771 0
Apr 29 2022 0.0771 0.00 0.0% 0.0771 0.0771 0.0771 0
Apr 28 2022 0.0771 -0.0101 -11.58% 0.087 0.0872 0.0771 50,100
Apr 27 2022 0.0872 0.00 0.0% 0.0872 0.0872 0.0872 0
Apr 26 2022 0.0872 0.0172 24.57% 0.0864 0.0872 0.0864 73,158
Apr 25 2022 0.07 -0.0177 -20.18% 0.07 0.07 0.07 4,021
See More Historical Prices »


Your Recent History
USOTC
FNNZF
Fincanna C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.