Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fincanna Capital Corporation (QB) | FNNZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0985 | 08:08:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0985 |
FNNZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0985 | 0.10 | 0.0722 | 0.0845663 | 9,336 | 0.00 | 0.0% |
| 1 Month | 0.07 | 0.10 | 0.07 | 0.0838231 | 15,365 | 0.0285 | 40.71% |
| 3 Months | 0.1202 | 0.1202 | 0.07 | 0.0928873 | 18,912 | -0.0217 | -18.05% |
| 6 Months | 0.0223 | 0.1861 | 0.0123 | 0.0675899 | 19,070 | 0.0762 | 341.7% |
| 1 Year | 0.0656 | 0.1861 | 0.0123 | 0.0531011 | 27,669 | 0.0329 | 50.15% |
| 3 Years | 0.0916 | 0.1861 | 0.0123 | 0.0797177 | 36,294 | 0.0069 | 7.53% |
| 5 Years | 0.7934 | 0.8736 | 0.0123 | 0.1462089 | 38,845 | -0.6949 | -87.59% |
FNNZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 0.0985 | 0.0113 | 12.96% | 0.0872 | 0.0985 | 0.0753 | 9,600 |
| May 19 2022 | 0.0872 | 0.0072 | 9.0% | 0.0872 | 0.0872 | 0.0872 | 1,000 |
| May 18 2022 | 0.08 | 0.0078 | 10.8% | 0.0872 | 0.0872 | 0.08 | 1,250 |
| May 17 2022 | 0.0722 | -0.0263 | -26.7% | 0.088 | 0.10 | 0.0722 | 23,422 |
| May 16 2022 | 0.0985 | 0.0205 | 26.28% | 0.0985 | 0.0985 | 0.0985 | 11,408 |
| May 13 2022 | 0.078 | -0.0085 | -9.83% | 0.078 | 0.078 | 0.078 | 115 |
| May 12 2022 | 0.0865 | 0.00375 | 4.53% | 0.0865 | 0.0865 | 0.0865 | 1,400 |
| May 11 2022 | 0.08275 | -0.01105 | -11.78% | 0.08316 | 0.0942 | 0.08275 | 7,544 |
| May 10 2022 | 0.0938 | 0.00 | 0.0% | 0.0938 | 0.0938 | 0.0938 | 0 |
| May 09 2022 | 0.0938 | 0.0108 | 13.01% | 0.094 | 0.094 | 0.0938 | 4,000 |
| May 06 2022 | 0.083 | 0.00 | 0.0% | 0.083 | 0.083 | 0.083 | 0 |
| May 05 2022 | 0.083 | -0.0046 | -5.25% | 0.0948 | 0.0948 | 0.083 | 6,590 |
| May 04 2022 | 0.0876 | 0.00 | 0.0% | 0.0876 | 0.0876 | 0.0876 | 0 |
| May 03 2022 | 0.0876 | 0.0105 | 13.62% | 0.0876 | 0.0876 | 0.0876 | 21,500 |
| May 02 2022 | 0.0771 | 0.00 | 0.0% | 0.0771 | 0.0771 | 0.0771 | 0 |
| Apr 29 2022 | 0.0771 | 0.00 | 0.0% | 0.0771 | 0.0771 | 0.0771 | 0 |
| Apr 28 2022 | 0.0771 | -0.0101 | -11.58% | 0.087 | 0.0872 | 0.0771 | 50,100 |
| Apr 27 2022 | 0.0872 | 0.00 | 0.0% | 0.0872 | 0.0872 | 0.0872 | 0 |
| Apr 26 2022 | 0.0872 | 0.0172 | 24.57% | 0.0864 | 0.0872 | 0.0864 | 73,158 |
| Apr 25 2022 | 0.07 | -0.0177 | -20.18% | 0.07 | 0.07 | 0.07 | 4,021 |