FNNZF

Fincanna Capital (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Fincanna Capital Corporation (QB) FNNZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Previous Close
more quote information »

FNNZF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.042580.04330.03540.04094165,9590.000.0%
1 Month0.03670.05190.03540.043173110,0080.000.0%
3 Months0.05630.07710.03540.055160312,2520.000.0%
6 Months0.05670.09690.03540.069213640,0250.000.0%
1 Year0.07120.09690.024230.06658626,7090.000.0%
3 Years0.79340.87360.024230.190220133,9900.000.0%
5 Years0.79340.87360.024230.190220133,9900.000.0%

FNNZF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2020 0.0355 0.0001 0.28% 0.0355 0.0355 0.0355 991
Nov 19 2020 0.0354 -0.005 -12.38% 0.036 0.036 0.0354 856
Nov 18 2020 0.0404 0.0003 0.75% 0.0433 0.0433 0.0404 13,000
Nov 17 2020 0.0401 -0.00248 -5.82% 0.0409 0.0409 0.04 2,950
Nov 16 2020 0.04258 -0.00742 -14.84% 0.04258 0.04258 0.04258 12,000
Nov 13 2020 0.05 0.0026 5.49% 0.043 0.05 0.043 11,250
Nov 12 2020 0.0474 0.0064 15.61% 0.0474 0.0474 0.0474 2,500
Nov 11 2020 0.041 -0.004 -8.89% 0.04715 0.048 0.041 1,600
Nov 10 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 09 2020 0.045 -0.001 -2.17% 0.045 0.045 0.045 1,000
Nov 06 2020 0.046 0.00 0.0% 0.046 0.046 0.046 0
Nov 05 2020 0.046 0.0042 10.05% 0.0494 0.0511 0.046 49,800
Nov 04 2020 0.0418 -0.00095 -2.22% 0.0398 0.04473 0.0398 29,899
Nov 03 2020 0.04275 -0.0008 -1.84% 0.0519 0.0519 0.0366 11,394
Nov 02 2020 0.04355 0.00355 8.88% 0.04 0.04355 0.04 15,000
Oct 30 2020 0.04 0.0033 8.99% 0.04 0.04 0.04 4,000
Oct 29 2020 0.0367 0.00 0.0% 0.0367 0.0367 0.0367 4,999
Oct 28 2020 0.0367 -0.00405 -9.94% 0.0367 0.0367 0.0367 4,950
Oct 27 2020 0.04075 0.00119 3.01% 0.0443 0.0443 0.04075 6,508
Oct 26 2020 0.03956 -0.00429 -9.78% 0.0367 0.03956 0.0367 7,450
Oct 23 2020 0.04385 0.00 0.0% 0.04385 0.04385 0.04385 0
See More Historical Prices »


Your Recent History
USOTC
FNNZF
Fincanna C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.