ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,554.00
      -2.26%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.00%
      Bitcoin
      63,933.30
      0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Fincanna Capital Corporation (PK) (FNNZF)

      7. Fincanna Capital Corporation (PK) (FNNZF) Historical

      FNNZF Fincanna Capital Corporation (PK)

      0.0015
      0.00 (0.00%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      FNNZF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 19 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 18 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 17 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 16 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 15 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 5,490
      Apr 12 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 250
      Apr 11 2024 0.0015 -0.0005 -25.00% 0.002 0.002 0.0015 777,079
      Apr 10 2024 0.002 -0.00035 -14.89% 0.0027 0.0027 0.002 620
      Apr 09 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0
      Apr 08 2024 0.00235 0.00105 80.77% 0.00235 0.00235 0.00235 15,377
      Apr 05 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Apr 04 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 12,000
      Apr 03 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Apr 02 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Apr 01 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Mar 28 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Mar 27 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Mar 26 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 100
      Mar 25 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Mar 22 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Mar 21 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Mar 20 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Mar 19 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Mar 18 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Mar 15 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Mar 14 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Mar 13 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 2,050
      Mar 12 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 4,500
      Mar 11 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Mar 08 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Mar 07 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 100
      Mar 06 2024 0.0013 -0.00105 -44.68% 0.0013 0.0013 0.0013 500
      Mar 05 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0
      Mar 04 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0
      Mar 01 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0
      Feb 29 2024 0.00235 0.00105 80.77% 0.00235 0.00235 0.00235 400
      Feb 28 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 5,000
      Feb 27 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Feb 26 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Feb 23 2024 0.0013 -0.0009 -40.91% 0.0013 0.0013 0.0013 510
      Feb 22 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 47,900
      Feb 21 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Feb 20 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Feb 16 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 100
      Feb 15 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 120
      Feb 14 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Feb 13 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Feb 12 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Feb 09 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Feb 08 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 1,000
      Feb 07 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Feb 06 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Feb 05 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Feb 02 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Feb 01 2024 0.0022 -0.0006 -21.43% 0.0022 0.0022 0.0022 1,000
      Jan 31 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Jan 30 2024 0.0028 0.0015 115.38% 0.0022 0.0028 0.0022 550
      Jan 29 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Jan 26 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Jan 25 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Jan 24 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Jan 23 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Jan 22 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0

      Your Recent History

      USOTC
      FNNZF
      Fincanna Capital (PK)
      Delayed Upgrade Clock