FTRPF

Field Trip Health (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Field Trip Health Ltd (QX) FTRPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.746 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.746 5.746
more quote information »

FTRPF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.956.215.5255.8679,939-0.204-3.43%
1 Month5.626.504.985.6953,9720.1262.24%
3 Months4.72566.503.675.2570,5501.0221.59%
6 Months3.757.70863.655.2457,9792.0053.23%
1 Year2.2697.70861.87054.6452,6193.48153.24%
3 Years2.2697.70861.87054.6452,6193.48153.24%
5 Years2.2697.70861.87054.6452,6193.48153.24%

FTRPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 5.746 0.00 0.0% 5.746 5.746 5.746 0
Jul 30 2021 5.746 0.00 0.0% 5.746 5.746 5.746 0
Jul 29 2021 5.746 0.00 0.0% 5.746 5.746 5.746 0
Jul 28 2021 5.746 -0.14 -2.32% 5.90 6.06 5.73 64,742
Jul 27 2021 5.8823 -0.03 -0.47% 5.525 6.00 5.525 56,794
Jul 26 2021 5.91 -0.10 -1.58% 5.95 6.21 5.696 118,282
Jul 23 2021 6.005 0.09 1.61% 6.00 6.1225 5.8969 83,503
Jul 22 2021 5.91 0.09 1.47% 5.8516 5.91 5.7385 32,905
Jul 21 2021 5.8243 0.11 2.0% 5.72 5.85 5.71 22,548
Jul 20 2021 5.71 0.05 0.88% 5.90 5.99 5.46 19,021
Jul 19 2021 5.66 -0.11 -1.91% 5.70 5.80 5.4907 44,319
Jul 16 2021 5.77 -0.01 -0.1% 6.50 6.50 5.62 32,551
Jul 15 2021 5.7757 -0.10 -1.77% 5.62 6.00 5.62 31,217
Jul 14 2021 5.88 0.08 1.38% 5.20 6.23 5.20 45,618
Jul 13 2021 5.80 0.02 0.35% 6.00 6.00 5.62 54,108
Jul 12 2021 5.78 0.46 8.65% 5.50 5.80 5.4983 77,188
Jul 09 2021 5.32 0.02 0.38% 5.44 5.6976 5.23 64,154
Jul 08 2021 5.30 0.23 4.64% 5.15 5.30 4.98 53,520
Jul 07 2021 5.065 -0.40 -7.23% 5.60 5.61 5.0373 70,124
Jul 06 2021 5.46 -0.17 -3.02% 5.62 5.62 5.40 46,925
See More Historical Prices »


Your Recent History
USOTC
FTRPF
Field Trip..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.