ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ferreycorp SA (GM)

Ferreycorp SA (GM) (FRYCF)

0.639941
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.023661-3.565540791020.6636020.6674760.634017207150.64823545CS
156-0.023661-3.565540791020.6636020.6674760.634017207150.64823545CS
260-0.023661-3.565540791020.6636020.6674760.634017207150.64823545CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214246000.63994100.000.6399410.6399410.6399410
17213382000.63994100.000.6399410.6399410.6399410
17212518000.63994100.000.6399410.6399410.6399410
17211654000.63994100.000.6399410.6399410.6399410
17210790000.63994100.000.6399410.6399410.6399410
17208198000.63994100.000.6399410.6399410.6399410
17207334000.63994100.000.6399410.6399410.6399410
17206470000.63994100.000.6399410.6399410.6399410
17205606000.63994100.000.6399410.6399410.6399410
17204742000.63994100.000.6399410.6399410.6399410
17202150000.63994100.000.6399410.6399410.6399410
17200422000.63994100.000.6399410.6399410.6399410
17199558000.63994100.000.6399410.6399410.6399410
17198694000.63994100.000.6399410.6399410.6399410
17196102000.63994100.000.6399410.6399410.6399410
17195238000.63994100.000.6399410.6399410.6399410
17194374000.63994100.000.6399410.6399410.6399410
17193510000.63994100.000.6399410.6399410.6399410
17192646000.63994100.000.6399410.6399410.6399410
17190054000.63994100.000.6399410.6399410.6399410
17189190000.63994100.000.6399410.6399410.6399410
17187462000.63994100.000.6399410.6399410.6399410
17186598000.63994100.000.6399410.6399410.6399410
17184006000.63994100.000.6399410.6399410.6399410
17183142000.63994100.000.6399410.6399410.6399410
17182278000.63994100.000.6399410.6399410.6399410
17181414000.63994100.000.6399410.6399410.6399410
17180550000.63994100.000.6399410.6399410.6399410
17177958000.63994100.000.6399410.6399410.6399410
17177094000.63994100.000.6399410.6399410.6399410
17176230000.63994100.000.6399410.6399410.6399410
17175366000.63994100.000.6399410.6399410.6399410
17174502000.63994100.000.6399410.6399410.6399410
17171910000.63994100.000.6399410.6399410.6399410
17171046000.63994100.000.6399410.6399410.6399410
17170182000.63994100.000.6399410.6399410.6399410
17169318000.63994100.000.6399410.6399410.6399410
17165862000.63994100.000.6399410.6399410.6399410
17164998000.63994100.000.6399410.6399410.6399410
17164134000.63994100.000.6399410.6399410.6399410
17163270000.63994100.000.6399410.6399410.6399410
17162406000.63994100.000.6399410.6399410.6399410
17159814000.63994100.000.6399410.6399410.6399410
17158950000.63994100.000.6399410.6399410.6399410
17158086000.63994100.000.6399410.6399410.6399410
17157222000.63994100.000.6399410.6399410.6399410
17156358000.63994100.000.6399410.6399410.6399410
17153766000.63994100.000.6399410.6399410.6399410
17152902000.63994100.000.6399410.6399410.6399410
17152038000.63994100.000.6399410.6399410.6399410
17151174000.63994100.000.6399410.6399410.6399410
17150310000.63994100.000.6399410.6399410.6399410
17147718000.63994100.000.6399410.6399410.6399410
17146854000.63994100.000.6399410.6399410.6399410
17145990000.63994100.000.6399410.6399410.6399410

Your Recent History

Delayed Upgrade Clock