Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fernhill Corporation (PK) | FERN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001117 | 06:00:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001117 |
FERN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0013 | 0.001 | 0.0011788 | 6,787,858 | 0.00002 | 1.55% |
| 1 Month | 0.0014 | 0.0015 | 0.001 | 0.0012373 | 4,229,643 | -0.00028 | -20.21% |
| 3 Months | 0.0018 | 0.00265 | 0.001 | 0.0016546 | 4,622,760 | -0.00068 | -37.94% |
| 6 Months | 0.0027 | 0.00362 | 0.001 | 0.0020857 | 4,584,191 | -0.00158 | -58.63% |
| 1 Year | 0.0022 | 0.004 | 0.001 | 0.0022731 | 3,709,764 | -0.00108 | -49.23% |
| 3 Years | 0.0055 | 0.066 | 0.001 | 0.0167596 | 18,950,475 | -0.00438 | -79.69% |
| 5 Years | 0.0006 | 0.066 | 0.00018 | 0.0098745 | 21,602,618 | 0.00052 | 86.17% |
FERN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.001117 | -0.00018 | -14.08% | 0.0011 | 0.00125 | 0.0011 | 9,264,031 |
| Apr 23 2024 | 0.0013 | 0.00012 | 10.36% | 0.0011 | 0.0013 | 0.0011 | 9,450,739 |
| Apr 22 2024 | 0.001178 | -0.00002 | -1.83% | 0.0011 | 0.00125 | 0.0011 | 8,873,168 |
| Apr 19 2024 | 0.0012 | 0.0002 | 19.99% | 0.0011 | 0.0012 | 0.0011 | 2,853,111 |
| Apr 18 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.001 | 3,498,242 |
| Apr 17 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.001 | 6,891,631 |
| Apr 16 2024 | 0.0011 | -0.00005 | -4.35% | 0.0011 | 0.0012 | 0.0011 | 1,674,719 |
| Apr 15 2024 | 0.00115 | -0.00005 | -4.17% | 0.0012 | 0.0012 | 0.0011 | 620,130 |
| Apr 12 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.00135 | 0.00114 | 5,519,662 |
| Apr 11 2024 | 0.0013 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0012 | 5,508,877 |
| Apr 10 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0013 | 0.0012 | 2,592,495 |
| Apr 09 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0011 | 2,348,217 |
| Apr 08 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0013 | 0.0012 | 1,454,618 |
| Apr 05 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0013 | 577,300 |
| Apr 04 2024 | 0.0014 | 0.00005 | 3.70% | 0.0014 | 0.0014 | 0.0012 | 11,266,794 |
| Apr 03 2024 | 0.00135 | -0.00005 | -3.57% | 0.0014 | 0.0014 | 0.0013 | 2,190,791 |
| Apr 02 2024 | 0.0014 | 0.00 | 0.00% | 0.00135 | 0.0014 | 0.0013 | 1,493,621 |
| Apr 01 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.0013 | 1,803,716 |
| Mar 28 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0015 | 0.0013 | 2,481,357 |
| Mar 27 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0015 | 0.0013 | 2,654,743 |
| Mar 26 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0014 | 0.0013 | 4,791,796 |
| Mar 25 2024 | 0.0013 | -0.00015 | -10.35% | 0.0014 | 0.00145 | 0.0013 | 6,554,027 |
