Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCKL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.404 | 16:10:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.404 |
FMCKL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.13 | 3.50 | 3.13 | 3.32 | 139,624 | 0.274 | 8.75% |
| 1 Month | 3.54 | 3.71 | 3.13 | 3.32 | 47,962 | -0.136 | -3.84% |
| 3 Months | 3.66 | 4.00 | 3.13 | 3.36 | 23,851 | -0.256 | -6.99% |
| 6 Months | 1.95 | 4.00 | 1.60 | 2.80 | 64,068 | 1.45 | 74.56% |
| 1 Year | 1.495 | 4.00 | 1.30 | 2.72 | 40,641 | 1.91 | 127.69% |
| 3 Years | 5.72 | 6.11 | 1.25 | 2.29 | 36,481 | -2.32 | -40.49% |
| 5 Years | 8.45 | 13.50 | 1.25 | 5.92 | 34,714 | -5.05 | -59.72% |
FMCKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 3.404 | -0.10 | -2.74% | 3.50 | 3.50 | 3.404 | 400 |
| Apr 22 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 169 |
| Apr 19 2024 | 3.50 | 0.18 | 5.42% | 3.40 | 3.50 | 3.344 | 1,350 |
| Apr 18 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
| Apr 17 2024 | 3.32 | -0.03 | -0.90% | 3.13 | 3.32 | 3.13 | 556,576 |
| Apr 16 2024 | 3.35 | -0.04 | -1.18% | 3.45 | 3.45 | 3.35 | 2,000 |
| Apr 15 2024 | 3.39 | 0.07 | 2.11% | 3.45 | 3.45 | 3.36 | 2,951 |
| Apr 12 2024 | 3.32 | -0.08 | -2.35% | 3.32 | 3.32 | 3.32 | 2,000 |
| Apr 11 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Apr 10 2024 | 3.40 | 0.06 | 1.80% | 3.39 | 3.40 | 3.31 | 1,300 |
| Apr 09 2024 | 3.34 | 0.04 | 1.21% | 3.34 | 3.34 | 3.34 | 600 |
| Apr 08 2024 | 3.30 | 0.00 | 0.00% | 3.45 | 3.45 | 3.30 | 3,431 |
| Apr 05 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Apr 04 2024 | 3.30 | -0.24 | -6.78% | 3.40 | 3.40 | 3.30 | 200 |
| Apr 03 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
| Apr 02 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
| Apr 01 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
| Mar 28 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
| Mar 27 2024 | 3.54 | 0.19 | 5.67% | 3.54 | 3.71 | 3.54 | 4,569 |
| Mar 26 2024 | 3.35 | -0.05 | -1.47% | 3.66 | 3.66 | 3.30 | 7,300 |
| Mar 25 2024 | 3.40 | 0.03 | 0.89% | 3.40 | 3.40 | 3.40 | 1,020 |
