FMCCH

Federal Home Loan Mortgage (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Federal Home Loan Mortgage Corporation (QB) FMCCH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.29 -2.78% 10.16 16:30:58
Open Price Low Price High Price Close Price Prev Close
10.18 10.16 10.18 10.16 10.45
more quote information »

FMCCH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.6511.058.6510.3412,8641.5117.46%
1 Month8.2711.058.029.327,5271.8922.85%
3 Months8.7811.057.658.925,9491.3815.72%
6 Months14.0018.007.6510.925,743-3.84-27.43%
1 Year10.6818.007.6512.549,995-0.52-4.87%
3 Years9.3924.997.5015.6511,2280.778.2%
5 Years5.7024.994.1313.0214,2184.4678.25%

FMCCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 10.16 -0.29 -2.78% 10.18 10.18 10.16 3,023
Apr 12 2021 10.45 0.04 0.38% 10.50 10.50 10.28 1,375
Apr 09 2021 10.41 0.01 0.1% 10.80 11.05 10.41 52,150
Apr 08 2021 10.40 1.45 16.2% 9.37 10.40 9.37 8,050
Apr 07 2021 8.95 0.24 2.71% 8.815 9.43 8.815 1,843
Apr 06 2021 8.714 0.51 6.27% 8.65 8.714 8.65 900
Apr 05 2021 8.20 -0.55 -6.29% 8.21 8.21 8.20 2,700
Apr 01 2021 8.75 0.05 0.57% 8.71 8.75 8.71 7,406
Mar 31 2021 8.70 0.15 1.75% 8.55 8.75 8.355 6,130
Mar 30 2021 8.55 0.10 1.18% 8.50 8.55 8.50 250
Mar 29 2021 8.45 0.29 3.55% 8.15 8.46 8.15 6,150
Mar 26 2021 8.16 -0.22 -2.63% 8.17 8.19 8.16 8,333
Mar 25 2021 8.38 -0.12 -1.41% 8.48 8.50 8.35 13,535
Mar 24 2021 8.50 0.06 0.71% 8.45 8.52 8.44 9,425
Mar 23 2021 8.44 0.32 3.94% 8.20 8.55 8.1825 5,941
Mar 22 2021 8.12 0.07 0.83% 8.15 8.15 8.12 8,629
Mar 19 2021 8.053 0.03 0.41% 8.06 8.06 8.053 1,220
Mar 18 2021 8.02 -0.23 -2.79% 8.02 8.02 8.02 100
Mar 17 2021 8.25 -0.02 -0.24% 8.27 8.27 8.25 1,350
Mar 16 2021 8.27 0.00 0.0% 8.27 8.27 8.27 0
Mar 15 2021 8.27 0.02 0.24% 8.27 8.27 8.27 100
See More Historical Prices »


Your Recent History
USOTC
FMCCH
Federal Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.