Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCCH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.29 | -2.78% | 10.16 | 16:30:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.18 | 10.16 | 10.18 | 10.16 | 10.45 |
FMCCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.65 | 11.05 | 8.65 | 10.34 | 12,864 | 1.51 | 17.46% |
| 1 Month | 8.27 | 11.05 | 8.02 | 9.32 | 7,527 | 1.89 | 22.85% |
| 3 Months | 8.78 | 11.05 | 7.65 | 8.92 | 5,949 | 1.38 | 15.72% |
| 6 Months | 14.00 | 18.00 | 7.65 | 10.92 | 5,743 | -3.84 | -27.43% |
| 1 Year | 10.68 | 18.00 | 7.65 | 12.54 | 9,995 | -0.52 | -4.87% |
| 3 Years | 9.39 | 24.99 | 7.50 | 15.65 | 11,228 | 0.77 | 8.2% |
| 5 Years | 5.70 | 24.99 | 4.13 | 13.02 | 14,218 | 4.46 | 78.25% |
FMCCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13 2021 | 10.16 | -0.29 | -2.78% | 10.18 | 10.18 | 10.16 | 3,023 |
| Apr 12 2021 | 10.45 | 0.04 | 0.38% | 10.50 | 10.50 | 10.28 | 1,375 |
| Apr 09 2021 | 10.41 | 0.01 | 0.1% | 10.80 | 11.05 | 10.41 | 52,150 |
| Apr 08 2021 | 10.40 | 1.45 | 16.2% | 9.37 | 10.40 | 9.37 | 8,050 |
| Apr 07 2021 | 8.95 | 0.24 | 2.71% | 8.815 | 9.43 | 8.815 | 1,843 |
| Apr 06 2021 | 8.714 | 0.51 | 6.27% | 8.65 | 8.714 | 8.65 | 900 |
| Apr 05 2021 | 8.20 | -0.55 | -6.29% | 8.21 | 8.21 | 8.20 | 2,700 |
| Apr 01 2021 | 8.75 | 0.05 | 0.57% | 8.71 | 8.75 | 8.71 | 7,406 |
| Mar 31 2021 | 8.70 | 0.15 | 1.75% | 8.55 | 8.75 | 8.355 | 6,130 |
| Mar 30 2021 | 8.55 | 0.10 | 1.18% | 8.50 | 8.55 | 8.50 | 250 |
| Mar 29 2021 | 8.45 | 0.29 | 3.55% | 8.15 | 8.46 | 8.15 | 6,150 |
| Mar 26 2021 | 8.16 | -0.22 | -2.63% | 8.17 | 8.19 | 8.16 | 8,333 |
| Mar 25 2021 | 8.38 | -0.12 | -1.41% | 8.48 | 8.50 | 8.35 | 13,535 |
| Mar 24 2021 | 8.50 | 0.06 | 0.71% | 8.45 | 8.52 | 8.44 | 9,425 |
| Mar 23 2021 | 8.44 | 0.32 | 3.94% | 8.20 | 8.55 | 8.1825 | 5,941 |
| Mar 22 2021 | 8.12 | 0.07 | 0.83% | 8.15 | 8.15 | 8.12 | 8,629 |
| Mar 19 2021 | 8.053 | 0.03 | 0.41% | 8.06 | 8.06 | 8.053 | 1,220 |
| Mar 18 2021 | 8.02 | -0.23 | -2.79% | 8.02 | 8.02 | 8.02 | 100 |
| Mar 17 2021 | 8.25 | -0.02 | -0.24% | 8.27 | 8.27 | 8.25 | 1,350 |
| Mar 16 2021 | 8.27 | 0.00 | 0.0% | 8.27 | 8.27 | 8.27 | 0 |
| Mar 15 2021 | 8.27 | 0.02 | 0.24% | 8.27 | 8.27 | 8.27 | 100 |
