Fec Resources Inc. (PC) Historical Data - FECOF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Fec Resources Inc. (PC) FECOF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0022 -33.85% 0.0043 0.0065 0.0043 0.0065 0.0065 16:00:06
more quote information »

FECOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00450.00650.00430.005447k-0.0002-4.44%
1 Month0.0041680.00790.00340.0062320k0.0001323.17%
3 Months0.00510.00790.00340.0057138k-0.0008-15.69%
6 Months0.010.01350.00210.0058123k-0.0057-57.00%
1 Year0.0180.0240.00210.0110141k-0.0137-76.11%
3 Years0.00350.05740.00120.0157169k0.000822.86%
5 Years0.0060.05740.00020.0137138k-0.0017-28.33%

FECOF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.0043-0.0022-33.85%0.00430.00657,480
Aug 15 20190.0065+0.002+44.44%0.00650.006544,664
Aug 14 20190.00450.000.00%0.00450.00450
Aug 13 20190.00450.000.00%0.00450.00450
Aug 12 20190.00450.000.00%0.00450.00450
Aug 09 20190.0045-0.00195-30.23%0.00450.004550,000
Aug 08 20190.006450.000.00%0.006450.006450
Aug 07 20190.00645-0.00145-18.35%0.0050.00645724,600
Aug 06 20190.00790.000.00%0.00790.00790
Aug 05 20190.00790.000.00%0.00790.00790
Aug 02 20190.0079+0.0004+5.33%0.0060.0079866,655
Aug 01 20190.00750.000.00%0.00750.00750
Jul 31 20190.00750.000.00%0.00750.00750
Jul 30 20190.00750.000.00%0.00750.00750
Jul 29 20190.00750.000.00%0.00750.00750
Jul 26 20190.0075+0.0025+50.00%0.0050.007530,000
Jul 25 20190.005+0.0016+47.06%0.00340.0051,070,000
Jul 24 20190.00340.000.00%0.00340.0034300
Jul 23 20190.0034-0.0008-19.05%0.00340.003433,333
Jul 22 20190.0042+0.0002+5.00%0.0040.004260,000
Jul 19 20190.0040.000.00%0.0040.0040
Jul 18 20190.0040.000.00%0.0040.00410,000
See More Historical Prices »


Your Recent History
USOTC
FECOF
Fec Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.