Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FEC Resources Inc (PK) | FECOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0017 | 08:22:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0017 | 0.0017 |
FECOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 340 | 0.00 | 0.00% |
| 1 Month | 0.0026 | 0.0026 | 0.0017 | 0.001802 | 145,884 | -0.0009 | -34.62% |
| 3 Months | 0.0017 | 0.0026 | 0.0012 | 0.0017868 | 139,333 | 0.00 | 0.00% |
| 6 Months | 0.0017 | 0.0035 | 0.0005 | 0.0015343 | 97,902 | 0.00 | 0.00% |
| 1 Year | 0.0023 | 0.004 | 0.0005 | 0.0018144 | 83,900 | -0.0006 | -26.09% |
| 3 Years | 0.0031 | 0.05 | 0.0005 | 0.0162188 | 475,355 | -0.0014 | -45.16% |
| 5 Years | 0.0035 | 0.05 | 0.0005 | 0.0138272 | 364,520 | -0.0018 | -51.43% |
FECOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 17 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 16 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 15 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 12 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 11 2024 | 0.0017 | -0.00045 | -20.93% | 0.0017 | 0.0017 | 0.0017 | 340 |
| Apr 10 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0 |
| Apr 09 2024 | 0.00215 | 0.00045 | 26.47% | 0.0018 | 0.00215 | 0.0017 | 97,803 |
| Apr 08 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 10,000 |
| Apr 05 2024 | 0.0017 | -0.0009 | -34.62% | 0.0017 | 0.0017 | 0.0017 | 587,500 |
| Apr 04 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Apr 03 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Apr 02 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Apr 01 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 33,777 |
| Mar 28 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Mar 27 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Mar 26 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Mar 25 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Mar 22 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Mar 21 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Mar 20 2024 | 0.0026 | 0.0009 | 52.94% | 0.00215 | 0.0026 | 0.00215 | 42,777 |
| Mar 19 2024 | 0.0017 | -0.00045 | -20.93% | 0.0015 | 0.0017 | 0.0015 | 294,117 |
