FERL

Fearless Films (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fearless Films Inc (PK) FERL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.02 16:01:53
Open Price Low Price High Price Close Price Previous Close
0.018 0.018 0.0218 0.02 0.02
more quote information »

FERL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01920.02180.0180.019706294,4470.00084.17%
1 Month0.0240.030.01550.0233986352,754-0.004-16.67%
3 Months0.05490.0550.01550.0335392657,686-0.0349-63.57%
6 Months0.16990.170.01530.0722293810,517-0.1499-88.23%
1 Year0.34480.3850.01530.0791116481,753-0.3248-94.2%
3 Years0.803.280.01530.0844955336,404-0.78-97.5%
5 Years0.253.280.01530.0845828306,759-0.23-92.0%

FERL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.02 0.00 0.0% 0.018 0.0218 0.018 135,555
Dec 01 2020 0.02 0.00135 7.24% 0.018 0.02 0.018 449,366
Nov 30 2020 0.01865 -0.00135 -6.75% 0.0185 0.02045 0.0185 197,036
Nov 27 2020 0.02 0.0002 1.01% 0.01985 0.02 0.019 130,030
Nov 25 2020 0.0198 0.00025 1.28% 0.0192 0.021 0.0185 401,357
Nov 24 2020 0.01955 -0.00135 -6.46% 0.0192 0.021 0.019 357,729
Nov 23 2020 0.0209 -0.0004 -1.88% 0.019 0.0213 0.019 262,651
Nov 20 2020 0.0213 0.00015 0.71% 0.022 0.022 0.019 362,364
Nov 19 2020 0.02115 -0.00145 -6.42% 0.01825 0.021925 0.01825 304,135
Nov 18 2020 0.0226 -0.0015 -6.22% 0.022 0.02335 0.0155 1,102,657
Nov 17 2020 0.0241 -0.0001 -0.41% 0.0236 0.0241 0.0225 266,531
Nov 16 2020 0.0242 -0.00271 -10.05% 0.027 0.027 0.0231 651,204
Nov 13 2020 0.026905 0.00091 3.48% 0.02601 0.027 0.025 323,766
Nov 12 2020 0.026 -0.0019 -6.81% 0.0281 0.0281 0.0249 337,196
Nov 11 2020 0.0279 0.00171 6.51% 0.0246 0.0288 0.023 265,069
Nov 10 2020 0.026195 -0.00091 -3.34% 0.02695 0.03 0.0245 400,334
Nov 09 2020 0.0271 0.0001 0.37% 0.0251 0.0299 0.02457 203,650
Nov 06 2020 0.027 0.00 0.0% 0.0255 0.027 0.025 181,072
Nov 05 2020 0.027 -0.0029 -9.7% 0.0299 0.0299 0.0252 352,958
Nov 04 2020 0.0299 0.0028 10.33% 0.024 0.0299 0.024 153,217
Nov 03 2020 0.0271 -0.0026 -8.75% 0.025 0.0305 0.025 331,158
See More Historical Prices »


Your Recent History
USOTC
FERL
Fearless F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.