FEARLESS FILMS, INC. Historical Data - FERL

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fearless Films, Inc. (QB) FERL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 7.41% 0.29 0.36 0.27 0.2711 0.27 15:57:56
more quote information »

FERL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1190.3850.1030.2316456223,5820.171143.7%
1 Month0.200.3850.10010.222778178,4050.0945.0%
3 Months0.3550.700.10010.301606447,661-0.065-18.31%
6 Months0.650.700.10010.314091542,208-0.36-55.38%
1 Year0.603.280.10010.358246827,071-0.31-51.67%
3 Years0.19433.280.10010.363785518,9260.095749.25%
5 Years0.853.280.100.36402615,524-0.56-65.88%

FERL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.29 0.02 7.41% 0.2711 0.36 0.27 209,275
Jan 16 2020 0.27 0.06 28.57% 0.22 0.385 0.21 579,106
Jan 15 2020 0.21 0.03 16.67% 0.23 0.23 0.155 307,466
Jan 14 2020 0.18 0.055 44.0% 0.115 0.18 0.11 178,192
Jan 13 2020 0.125 0.022 21.36% 0.12 0.13 0.12 22,000
Jan 10 2020 0.103 -0.007 -6.36% 0.119 0.12 0.103 31,147
Jan 09 2020 0.11 0.00 0.0% 0.11 0.11 0.11 5,805
Jan 08 2020 0.11 -0.014 -11.29% 0.1067 0.11 0.1001 16,500
Jan 07 2020 0.124 0.00 0.0% 0.124 0.124 0.124 0
Jan 06 2020 0.124 0.013 11.71% 0.122 0.124 0.122 500
Jan 03 2020 0.111 -0.014 -11.2% 0.115 0.115 0.111 13,568
Jan 02 2020 0.125 -0.0175 -12.28% 0.12 0.125 0.12 17,139
Dec 31 2019 0.1425 -0.0025 -1.72% 0.145 0.145 0.1425 2,782
Dec 30 2019 0.145 -0.025 -14.71% 0.145 0.145 0.145 2,500
Dec 27 2019 0.17 -0.025 -12.82% 0.1301 0.17 0.122 30,344
Dec 26 2019 0.195 0.00 0.0% 0.195 0.195 0.195 0
Dec 24 2019 0.195 0.045 30.0% 0.1675 0.195 0.1675 1,225
Dec 23 2019 0.15 -0.05 -25.0% 0.155 0.155 0.12 21,002
Dec 20 2019 0.20 0.00 0.0% 0.20 0.20 0.20 25,200
See More Historical Prices »


Your Recent History
USOTC
FERL
FEARLESS F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.