FDCTech (PK) Historical Data - FDCT

Company Name	Stock Ticker Symbol	Market	Type
FDCTech Inc (PK)	FDCT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00332	24.41%	0.01692	12:32:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.01692	0.01692	0.01692		0.0136

FDCT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01381	0.0185	0.012	0.0154778	8,290	0.00311	22.52%
1 Month	0.01346	0.01855	0.0111	0.0151799	62,232	0.00346	25.71%
3 Months	0.0189	0.029	0.0106	0.0139425	64,273	-0.00198	-10.48%
6 Months	0.0071	0.0558	0.0054	0.0197474	185,272	0.00982	138.31%
1 Year	0.01444	0.0558	0.0054	0.0149264	200,694	0.00248	17.17%
3 Years	0.201	0.47	0.0054	0.0578056	150,109	-0.18408	-91.58%
5 Years	0.25	0.945	0.0054	0.151939	157,053	-0.23308	-93.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0136	-0.0049	-26.49%	0.0136	0.0136	0.0136	579
Apr 23 2024	0.0185	0.0035	23.33%	0.013895	0.0185	0.013895	1,400
Apr 22 2024	0.015	-0.0007	-4.46%	0.013	0.0152	0.012	14,388
Apr 19 2024	0.0157	0.00	0.00%	0.0157	0.0157	0.0157	0
Apr 18 2024	0.0157	0.00045	2.95%	0.01381	0.0182	0.01381	16,791
Apr 17 2024	0.01525	0.00025	1.67%	0.01525	0.01525	0.01525	5,000
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 15 2024	0.015	0.00	0.00%	0.01551	0.01551	0.0115	127,281
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	125
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20,900
Apr 10 2024	0.015	0.00	0.00%	0.0184	0.0184	0.015	16,628
Apr 09 2024	0.015	0.00	0.00%	0.015	0.01738	0.015	13,214
Apr 08 2024	0.015	0.00035	2.39%	0.01825	0.01825	0.015	336,050
Apr 05 2024	0.01465	0.00	0.00%	0.01465	0.01465	0.01465	0
Apr 04 2024	0.01465	-0.00035	-2.33%	0.0185	0.0185	0.0111	263,154
Apr 03 2024	0.015	-0.00175	-10.45%	0.01745	0.01745	0.015	24,900
Apr 02 2024	0.01675	-0.0018	-9.70%	0.017975	0.0185	0.01675	76,000
Apr 01 2024	0.01855	0.00355	23.67%	0.015	0.01855	0.015	34,109
Mar 28 2024	0.015	0.00	0.00%	0.01346	0.015	0.01346	45,200
Mar 27 2024	0.015	0.001	7.14%	0.014	0.015	0.014	18,001
Mar 26 2024	0.014	-0.0005	-3.45%	0.0144	0.0144	0.014	6,000
Mar 25 2024	0.0145	-0.0005	-3.33%	0.0145	0.0145	0.0145	12,500