ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FCIC FCCC Inc (PK)

0.36
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

FCIC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0
Mar 26 2024 0.36 0.174 93.55% 0.36 0.36 0.36 1,000
Mar 25 2024 0.186 0.00 0.00% 0.186 0.186 0.186 0
Mar 22 2024 0.186 0.00 0.00% 0.186 0.186 0.186 0
Mar 21 2024 0.186 0.02 12.05% 0.36 0.36 0.186 1,000
Mar 20 2024 0.166 0.00 0.00% 0.166 0.166 0.166 0
Mar 19 2024 0.166 0.00 0.00% 0.166 0.166 0.166 0
Mar 18 2024 0.166 0.00 0.00% 0.166 0.166 0.166 0
Mar 15 2024 0.166 0.00 0.00% 0.166 0.166 0.166 0
Mar 14 2024 0.166 0.00 0.00% 0.166 0.166 0.166 0
Mar 13 2024 0.166 0.001 0.61% 0.166 0.166 0.166 4,000
Mar 12 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0
Mar 11 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0
Mar 08 2024 0.165 -0.395 -70.54% 0.165 0.165 0.165 1,000
Mar 07 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Mar 06 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Mar 05 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Mar 04 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Mar 01 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Feb 29 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Feb 28 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Feb 27 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Feb 26 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Feb 23 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Feb 22 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Feb 21 2024 0.56 0.03 5.66% 0.56 0.56 0.56 300
Feb 20 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Feb 16 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Feb 15 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Feb 14 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Feb 13 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Feb 12 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Feb 09 2024 0.53 0.24 82.76% 0.30 0.53 0.30 3,300
Feb 08 2024 0.29 0.00 0.00% 0.29 0.29 0.29 1,000
Feb 07 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Feb 06 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Feb 05 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Feb 02 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Feb 01 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Jan 31 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Jan 30 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Jan 29 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Jan 26 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Jan 25 2024 0.29 -0.01 -3.33% 0.29 0.29 0.29 200
Jan 24 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Jan 23 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Jan 22 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Jan 19 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Jan 18 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Jan 17 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Jan 16 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Jan 12 2024 0.30 -0.03 -9.09% 0.20 0.30 0.20 2,000
Jan 11 2024 0.33 0.275 500.00% 0.45 0.45 0.33 800
Jan 10 2024 0.055 -0.26 -82.54% 0.055 0.055 0.055 120
Jan 09 2024 0.315 0.00 0.00% 0.315 0.315 0.315 0
Jan 08 2024 0.315 0.00 0.00% 0.315 0.315 0.315 0
Jan 05 2024 0.315 0.00 0.00% 0.315 0.315 0.315 0
Jan 04 2024 0.315 0.00 0.00% 0.315 0.315 0.315 0
Jan 03 2024 0.315 0.00 0.00% 0.315 0.315 0.315 0
Jan 02 2024 0.315 0.00 0.00% 0.315 0.315 0.315 0
Dec 29 2023 0.315 0.00 0.00% 0.315 0.315 0.315 0

Your Recent History

Delayed Upgrade Clock