Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 369,641 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.0175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FBR Ltd (QB) | FBRKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0064 | -25.60% | 0.0186 | 14:26:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.0175 | 0.02 | 0.0186 | 0.025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 369,641 | $ 0.018342 | $ 6,780 | - | 0.01 - 0.032 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:29:03 | 150 | $ 0.0186 | USD |
FBR (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FBRKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.025 | 0.013 | 0.0202036 | 50,646 | 0.0056 | 43.08% |
| 1 Month | 0.014 | 0.025 | 0.013 | 0.019583 | 195,130 | 0.0046 | 32.86% |
| 3 Months | 0.02 | 0.03 | 0.012 | 0.0184472 | 163,362 | -0.0014 | -7.00% |
| 6 Months | 0.021 | 0.032 | 0.01 | 0.0186896 | 118,037 | -0.0024 | -11.43% |
| 1 Year | 0.0246 | 0.032 | 0.01 | 0.0188266 | 118,814 | -0.006 | -24.39% |
| 3 Years | 0.04 | 0.0457 | 0.01 | 0.0248608 | 79,908 | -0.0214 | -53.50% |
| 5 Years | 0.0585 | 0.075 | 0.00672 | 0.0301925 | 69,122 | -0.0399 | -68.21% |
