Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FBEC Worldwide Inc (PK) | FBEC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0018 | 0.0016 | 0.0019 | 0.0017 | 0.0019 |
FBEC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0026 | 0.0026 | 0.0015 | 0.002013 | 19,951,997 | -0.0009 | -34.62% |
1 Month | 0.0017 | 0.0029 | 0.0014 | 0.001976 | 26,275,561 | 0.00 | 0.00% |
3 Months | 0.0004 | 0.0029 | 0.0003 | 0.0015244 | 15,211,303 | 0.0013 | 325.00% |
6 Months | 0.0005 | 0.0029 | 0.0002 | 0.0011737 | 10,570,945 | 0.0012 | 240.00% |
1 Year | 0.0002 | 0.0029 | 0.000001 | 0.0008618 | 12,025,612 | 0.0015 | 750.00% |
3 Years | 0.0018 | 0.0029 | 0.000001 | 0.0008084 | 12,736,610 | -0.0001 | -5.56% |
5 Years | 0.0001 | 0.0055 | 0.000001 | 0.0011568 | 21,298,168 | 0.0016 | 1,600.00% |
FBEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.0017 | -0.0002 | -10.53% | 0.0018 | 0.0019 | 0.0016 | 5,535,932 |
Apr 22 2024 | 0.0019 | -0.0001 | -5.00% | 0.002 | 0.002 | 0.0016 | 12,224,994 |
Apr 19 2024 | 0.002 | -0.0001 | -4.76% | 0.0021 | 0.0021 | 0.0018 | 5,700,743 |
Apr 18 2024 | 0.0021 | -0.0001 | -4.55% | 0.0022 | 0.0023 | 0.0015 | 47,432,269 |
Apr 17 2024 | 0.0022 | 0.0004 | 22.22% | 0.0019 | 0.0023 | 0.0019 | 11,629,783 |
Apr 16 2024 | 0.0018 | -0.0006 | -25.00% | 0.0026 | 0.0026 | 0.0016 | 22,772,197 |
Apr 15 2024 | 0.0024 | 0.0001 | 4.35% | 0.0025 | 0.0029 | 0.002 | 35,624,888 |
Apr 12 2024 | 0.0023 | 0.0002 | 9.52% | 0.0021 | 0.0024 | 0.0021 | 21,018,612 |
Apr 11 2024 | 0.0021 | -0.0002 | -8.70% | 0.0024 | 0.0024 | 0.002 | 13,028,709 |
Apr 10 2024 | 0.0023 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0021 | 18,471,983 |
Apr 09 2024 | 0.0023 | 0.0001 | 4.55% | 0.0021 | 0.0023 | 0.0021 | 31,628,676 |
Apr 08 2024 | 0.0022 | 0.0005 | 29.41% | 0.0018 | 0.0023 | 0.0016 | 39,644,033 |
Apr 05 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0019 | 0.0015 | 12,317,904 |
Apr 04 2024 | 0.0017 | 0.0001 | 6.25% | 0.0014 | 0.0018 | 0.0014 | 13,119,789 |
Apr 03 2024 | 0.0016 | -0.0002 | -11.11% | 0.0018 | 0.0018 | 0.0014 | 29,541,747 |
Apr 02 2024 | 0.0018 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0017 | 42,166,488 |
Apr 01 2024 | 0.0018 | 0.0002 | 12.50% | 0.0016 | 0.0018 | 0.0014 | 35,035,305 |
Mar 28 2024 | 0.0016 | -0.0003 | -15.79% | 0.002 | 0.002 | 0.0016 | 24,967,637 |
Mar 27 2024 | 0.0019 | 0.0002 | 11.76% | 0.0017 | 0.002 | 0.0014 | 58,228,710 |
Mar 26 2024 | 0.0017 | 0.00005 | 3.03% | 0.0017 | 0.0017 | 0.0014 | 24,681,197 |
Mar 25 2024 | 0.00165 | 0.00025 | 17.86% | 0.0014 | 0.0018 | 0.001 | 51,186,583 |