Favored, Inc. (PC CE) Stock Price - FVRD

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Favored, Inc. (PC CE) FVRD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0005 -3.57% 0.0135 0.0159 0.013 0.0144 0.014 16:30:18
Bid Price Ask Price Spread Spread % News
0.0131 0.014 0.0009 6.43% - -
Stock Trades Traded Volume Average Volume 52 Week Range
103 3,523,291 8.78M 0.0011 - 0.03
Last Trade Time Type Quantity Stock Price Currency
15:53:07 35,000 $0.01 USD

Favored, Inc. (PC CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.14M 751.23M - - 197.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Favored, Inc. (PC CE) News

Latest FVRD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FVRD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00980.01590.0090.01332M17M8M0.003737.76%
1 Month0.01250.02930.00610.01362M48M14M0.0018.00%
3 Months0.001150.02930.00110.0117057M10M0.012351,073.91%
6 Months0.0030.02930.00110.0114057M5M0.0105350.00%
1 Year0.003080.02930.00110.0114057M2M0.01042338.31%
3 Years0.0070.02930.00030.0114057M892k0.006592.86%
5 Years0.020.02930.00030.0114057M661k-0.0065-32.50%

Favored, Inc. (PC CE) Description

Favored, Inc. is a publicly traded diversified holding company, which seeks opportunities to acquire, develop, and grow business that can generate long-term cash flow and attractive returns. The Company currently operates two wholly owned subsidiaries, Empire Mobile Studios, Inc. and Kryptos Communications, Inc. Kryptos Communications, Inc., a subsidiary of Favored, Inc., is mobile application available on iOS, Android, and Blackberry devices that utilizes 256 bit AES military grade encryption to provide individuals and businesses with secure communication solutions in a world intent on invasive intrusions to personal privacy and security. Empire Mobile Studios, Inc., is a wholly owned subsidiary of Favored, Inc. Empire seeks to publish, acquire, develop, and market digital web and mobile assets across a variety of categories which eCommerce, games, and Blockchain technologies.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.