FAVO Capital (PK) Historical Data - FAVO

Company Name	Stock Ticker Symbol	Market	Type
FAVO Capital Inc (PK)	FAVO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.38484	06:57:20

Open Price	Low Price	High Price	Close Price	Prev Close
			0.38484	0.38484

FAVO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38484	0.38484	0.38484	0.38484	1,130	0.00	0.00%
1 Month	0.278	0.398	0.21	0.3323488	7,177	0.10684	38.43%
3 Months	0.3478	0.398	0.176	0.3063018	3,360	0.03704	10.65%
6 Months	0.132	0.398	0.122	0.2907337	2,741	0.25284	191.55%
1 Year	0.133	0.79	0.122	0.4246626	5,890	0.25184	189.35%
3 Years	0.45	1.65	0.0875	0.5009984	4,374	-0.06516	-14.48%
5 Years	0.30	3.85	0.0101	0.7350952	5,713	0.08484	28.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.38484	0.00	0.00%	0.38484	0.38484	0.38484	0
Apr 18 2024	0.38484	0.00	0.00%	0.38484	0.38484	0.38484	0
Apr 17 2024	0.38484	0.00	0.00%	0.38484	0.38484	0.38484	0
Apr 16 2024	0.38484	0.00	0.00%	0.38484	0.38484	0.38484	0
Apr 15 2024	0.38484	0.00	0.00%	0.38484	0.38484	0.38484	0
Apr 12 2024	0.38484	-0.01316	-3.31%	0.38484	0.38484	0.38484	1,130
Apr 11 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
Apr 10 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
Apr 09 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
Apr 08 2024	0.398	0.148	59.20%	0.21	0.398	0.21	10,950
Apr 05 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 04 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 03 2024	0.25	0.074	42.05%	0.278	0.278	0.25	9,450
Apr 02 2024	0.176	0.00	0.00%	0.176	0.176	0.176	0
Apr 01 2024	0.176	0.00	0.00%	0.176	0.176	0.176	0
Mar 28 2024	0.176	0.00	0.00%	0.176	0.176	0.176	0
Mar 27 2024	0.176	0.00	0.00%	0.176	0.176	0.176	0
Mar 26 2024	0.176	0.00	0.00%	0.176	0.176	0.176	0
Mar 25 2024	0.176	0.00	0.00%	0.176	0.176	0.176	0
Mar 22 2024	0.176	0.00	0.00%	0.176	0.176	0.176	0
Mar 21 2024	0.176	0.00	0.00%	0.176	0.176	0.176	0
Mar 20 2024	0.176	0.00	0.00%	0.176	0.176	0.176	0