Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fast Retailing Company Ltd (PK) | FRCOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -0.20% | 27.425 | 16:04:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.4799 | 27.348 | 28.4799 | 27.425 | 27.48 |
FRCOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 27.425 | -0.06 | -0.20% | 28.4799 | 28.4799 | 27.348 | 41,083 |
| Apr 23 2024 | 27.48 | 0.24 | 0.88% | 26.37 | 27.52 | 26.37 | 32,795 |
| Apr 22 2024 | 27.24 | 1.09 | 4.17% | 26.90 | 27.33 | 26.90 | 51,991 |
| Apr 19 2024 | 26.15 | -0.06 | -0.23% | 25.67 | 26.53 | 25.67 | 24,799 |
| Apr 18 2024 | 26.21 | -0.31 | -1.17% | 26.32 | 26.45 | 26.17 | 27,670 |
| Apr 17 2024 | 26.52 | 0.13 | 0.49% | 26.44 | 26.53 | 26.07 | 98,102 |
| Apr 16 2024 | 26.39 | -0.15 | -0.55% | 26.54 | 26.54 | 25.82 | 38,938 |
| Apr 15 2024 | 26.535 | -0.45 | -1.65% | 27.75 | 27.75 | 26.48 | 25,663 |
| Apr 12 2024 | 26.98 | -1.59 | -5.57% | 28.29 | 28.29 | 26.95 | 21,607 |
| Apr 11 2024 | 28.57 | 0.00 | 0.00% | 28.20 | 28.615 | 28.20 | 49,636 |
| Apr 10 2024 | 28.57 | -0.69 | -2.36% | 28.27 | 29.26 | 28.27 | 16,610 |
| Apr 09 2024 | 29.26 | -0.47 | -1.58% | 29.45 | 30.06 | 29.16 | 48,116 |
| Apr 08 2024 | 29.73 | 0.37 | 1.25% | 29.67 | 29.915 | 29.65 | 46,716 |
| Apr 05 2024 | 29.363 | -0.03 | -0.09% | 29.112 | 29.39 | 28.9833 | 17,577 |
| Apr 04 2024 | 29.39 | -0.93 | -3.07% | 29.92 | 29.95 | 29.24 | 43,022 |
| Apr 03 2024 | 30.32 | -0.33 | -1.08% | 30.05 | 30.41 | 30.03 | 23,840 |
| Apr 02 2024 | 30.65 | -0.30 | -0.97% | 30.70 | 30.70 | 30.43 | 16,800 |
| Apr 01 2024 | 30.95 | -0.01 | -0.03% | 31.08 | 31.08 | 30.89 | 18,356 |
| Mar 28 2024 | 30.96 | 0.05 | 0.17% | 31.00 | 31.00 | 30.91 | 16,614 |
| Mar 27 2024 | 30.909 | 0.33 | 1.08% | 30.844 | 30.93 | 30.79 | 18,537 |
| Mar 26 2024 | 30.58 | -0.49 | -1.58% | 30.74 | 30.79 | 30.58 | 16,117 |
| Mar 25 2024 | 31.07 | -0.10 | -0.32% | 31.03 | 31.16 | 31.03 | 33,308 |
