Volume | 105 |
|
|||||
News | - | ||||||
Day High | 0.20 | Low High |
|||||
Day Low | 0.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Farmhouse Inc (QB) | FMHS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.20 | 0.20 | 0.21 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 105 | $ 0.20 | $ 21 | - | 0.032 - 1.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:45:16 | 105 | $ 0.20 | USD |
Farmhouse (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMHS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.21 | 0.20 | 0.21 | 325 | -0.01 | -4.76% |
1 Month | 0.2394 | 0.2398 | 0.175 | 0.1965586 | 557 | -0.0394 | -16.46% |
3 Months | 0.071 | 0.3499 | 0.0512 | 0.2019951 | 18,222 | 0.129 | 181.69% |
6 Months | 0.0639 | 1.50 | 0.032 | 0.3059673 | 21,996 | 0.1361 | 212.99% |
1 Year | 0.06 | 1.50 | 0.032 | 0.2560138 | 16,943 | 0.14 | 233.33% |
3 Years | 2.00 | 5.75 | 0.032 | 0.2583402 | 10,359 | -1.80 | -90.00% |
5 Years | 2.10 | 5.75 | 0.032 | 0.2787593 | 6,859 | -1.90 | -90.48% |