FMCB

Farmers and Merchants Ba... (QX) Historical Data

FMCB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 871.00 -7.02 -0.8% 874.00 874.00 871.00 17
Jul 29 2021 878.02 0.00 +0.00% 885.00 885.00 878.02 0
Jul 29 2021 878.02 -1.98 -0.23% 885.00 885.00 878.02 8
Jul 28 2021 880.00 6.25 0.72% 875.00 880.00 875.00 2
Jul 27 2021 873.7501 5.74 0.66% 869.00 874.00 869.00 5
Jul 26 2021 868.01 -21.73 -2.44% 889.74 889.75 868.01 25
Jul 23 2021 889.74 0.00 0.0% 889.74 889.74 889.74 2
Jul 22 2021 889.74 0.00 +0.00% 889.74 889.74 889.74 0
Jul 22 2021 889.74 0.00 0.0% 889.74 889.74 889.74 0
Jul 21 2021 889.74 23.74 2.74% 874.00 889.74 863.50 82
Jul 20 2021 866.00 -0.01 0.0% 867.00 867.00 866.00 15
Jul 19 2021 866.01 0.00 +0.00% 874.00 874.00 866.01 0
Jul 19 2021 866.01 0.00 0.0% 874.00 874.00 866.01 29
Jul 16 2021 866.01 2.51 0.29% 866.01 866.01 866.01 10
Jul 15 2021 863.50 0.00 0.0% 863.50 863.50 863.50 23
Jul 14 2021 863.50 0.25 0.03% 863.50 863.50 863.50 15
Jul 13 2021 863.25 0.00 +0.00% 861.50 863.25 861.50 0
Jul 13 2021 863.25 1.71 0.2% 861.50 863.25 861.50 54
Jul 12 2021 861.54 0.00 +0.00% 863.25 863.25 861.54 0
Jul 12 2021 861.54 0.04 0.0% 863.25 863.25 861.54 4
Jul 09 2021 861.50 0.00 +0.00% 861.50 861.50 861.50 0
Jul 09 2021 861.50 0.00 0.0% 861.50 861.50 861.50 1
Jul 08 2021 861.50 -12.50 -1.43% 865.51 874.00 861.50 134
Jul 07 2021 874.00 0.00 +0.00% 863.00 874.00 862.00 0
Jul 07 2021 874.00 0.00 0.0% 863.00 874.00 862.00 42
Jul 06 2021 874.00 0.00 0.0% 863.01 874.00 863.00 3
Jul 05 2021 874.00 0.00 +0.00% 863.0035 874.00 863.0035 0
Jul 02 2021 874.00 0.00 +0.00% 863.0035 874.00 863.0035 0
Jul 02 2021 874.00 10.99 1.27% 863.0035 874.00 863.0035 37
Jul 01 2021 863.01 1.01 0.12% 873.99 874.00 863.01 13
Jun 30 2021 862.00 -1.00 -0.12% 865.00 874.00 862.00 103
Jun 29 2021 863.00 0.00 +0.00% 865.00 865.00 863.00 0
Jun 29 2021 863.00 2.00 0.23% 865.00 865.00 863.00 709
Jun 28 2021 861.00 -8.96 -1.03% 861.04 874.00 861.00 23
Jun 25 2021 869.96 0.00 +0.00% 873.96 873.96 861.00 0
Jun 25 2021 869.96 -0.04 0.0% 873.96 873.96 861.00 41
Jun 24 2021 870.00 4.98 0.58% 870.00 870.00 870.00 2
Jun 23 2021 865.02 0.00 +0.00% 865.02 865.02 865.02 0
Jun 23 2021 865.02 0.00 0.0% 865.02 865.02 865.02 0
Jun 22 2021 865.02 -0.23 -0.03% 865.25 865.25 865.02 60
Jun 21 2021 865.25 2.00 0.23% 864.40 865.25 864.40 4
Jun 18 2021 863.25 0.00 +0.00% 863.25 863.25 863.25 0
Jun 18 2021 863.25 0.00 0.0% 863.25 863.25 863.25 2
Jun 17 2021 863.25 0.00 0.0% 863.25 865.00 863.25 223
Jun 16 2021 863.25 0.00 +0.00% 867.00 867.00 863.25 0
Jun 16 2021 863.25 -11.75 -1.34% 867.00 867.00 863.25 108
Jun 15 2021 875.00 0.00 +0.00% 871.04 875.00 870.00 0
Jun 15 2021 875.00 0.00 0.0% 871.04 875.00 870.00 559
Jun 14 2021 875.00 0.00 0.0% 875.00 875.00 875.00 0
Jun 11 2021 875.00 -3.00 -0.34% 875.00 875.00 874.00 4
Jun 10 2021 878.00 3.00 0.34% 873.00 878.00 873.00 27
Jun 09 2021 875.00 0.00 +0.00% 889.75 889.75 875.00 0
Jun 09 2021 875.00 -15.00 -1.69% 889.75 889.75 875.00 57
Jun 08 2021 890.00 0.00 +0.00% 900.00 900.00 890.00 0
Jun 08 2021 890.00 -10.00 -1.11% 900.00 900.00 890.00 11
Jun 07 2021 900.00 10.00 1.12% 900.00 900.00 900.00 3
Jun 04 2021 890.00 0.00 +0.00% 885.51 900.00 885.51 0
Jun 04 2021 890.00 -10.00 -1.11% 885.51 900.00 885.51 5
Jun 03 2021 900.00 0.00 +0.00% 909.96 909.96 900.00 0
Jun 03 2021 900.00 -10.00 -1.1% 909.96 909.96 900.00 27
Jun 02 2021 910.00 0.00 0.0% 885.10 910.00 885.10 35
Jun 01 2021 910.00 0.00 +0.00% 910.00 910.00 910.00 0
Jun 01 2021 910.00 24.99 2.82% 910.00 910.00 910.00 6
May 31 2021 885.01 0.00 +0.00% 920.00 925.00 881.00 0
May 28 2021 885.01 0.00 +0.00% 920.00 925.00 881.00 0
May 28 2021 885.01 -33.99 -3.7% 920.00 925.00 881.00 74
May 27 2021 919.00 33.96 3.84% 895.00 920.00 887.00 43
May 26 2021 885.04 0.04 0.0% 885.00 885.04 885.00 3
May 25 2021 885.00 0.00 +0.00% 876.50 925.00 876.50 0
May 25 2021 885.00 6.00 0.68% 876.50 925.00 876.50 303
May 24 2021 879.00 0.00 +0.00% 875.00 879.00 874.96 0
May 24 2021 879.00 4.01 0.46% 875.00 879.00 874.96 67
May 21 2021 874.99 9.95 1.15% 870.00 875.00 870.00 4
May 20 2021 865.04 -4.96 -0.57% 875.00 875.00 865.04 10
May 19 2021 870.00 0.00 +0.00% 875.00 875.00 870.00 0
May 19 2021 870.00 -5.00 -0.57% 875.00 875.00 870.00 6
May 18 2021 875.00 0.00 0.0% 875.00 875.00 875.00 1
May 17 2021 874.9999 0.00 +0.00% 875.00 875.00 861.00 0
May 17 2021 874.9999 9.99 1.15% 875.00 875.00 861.00 81
May 14 2021 865.01 -0.03 0.0% 880.00 880.00 865.00 15
May 13 2021 865.04 0.04 0.0% 865.00 880.00 855.00 57
May 12 2021 865.00 -25.00 -2.81% 870.00 870.00 865.00 11
May 11 2021 890.00 0.00 +0.00% 860.00 890.00 855.00 0
May 11 2021 890.00 35.00 4.09% 860.00 890.00 855.00 72
May 10 2021 855.00 5.00 0.59% 855.00 855.00 837.01 105
May 07 2021 850.00 10.00 1.19% 850.00 884.00 830.00 70
May 06 2021 840.00 0.00 +0.00% 840.00 840.00 840.00 0
May 06 2021 840.00 10.00 1.2% 840.00 840.00 840.00 1
May 05 2021 830.00 0.00 0.0% 830.00 830.00 829.96 507
May 04 2021 830.00 0.00 0.0% 830.00 830.00 830.00 32
May 03 2021 830.00 0.00 +0.00% 830.00 830.00 820.01 0
May 03 2021 830.00 -0.01 0.0% 830.00 830.00 820.01 17


Your Recent History
USOTC
FMCB
Farmers an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.