Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fansfrenzy Corporation (PK) | FFZY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0067 | 07:55:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0067 |
FFZY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0065 | 0.0164 | 0.0065 | 0.0102241 | 2,091 | 0.0002 | 3.08% |
| 3 Months | 0.0171 | 0.02189 | 0.005265 | 0.0097244 | 9,106 | -0.0104 | -60.82% |
| 6 Months | 0.0223 | 0.03 | 0.0041 | 0.0201619 | 14,605 | -0.0156 | -69.96% |
| 1 Year | 0.0261 | 0.041 | 0.0041 | 0.0251161 | 11,771 | -0.0194 | -74.33% |
| 3 Years | 0.0093 | 0.305 | 0.0041 | 0.1061248 | 102,889 | -0.0026 | -27.96% |
| 5 Years | 0.024 | 0.305 | 0.0027 | 0.0944516 | 73,120 | -0.0173 | -72.08% |
FFZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| Apr 17 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| Apr 16 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| Apr 15 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| Apr 12 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| Apr 11 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| Apr 10 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| Apr 09 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| Apr 08 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| Apr 05 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| Apr 04 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| Apr 03 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 283 |
| Apr 02 2024 | 0.0067 | -0.0097 | -59.15% | 0.0067 | 0.0067 | 0.0067 | 5,041 |
| Apr 01 2024 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.0164 | 0 |
| Mar 28 2024 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.0164 | 0 |
| Mar 27 2024 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.0164 | 0 |
| Mar 26 2024 | 0.0164 | 0.00 | 0.00% | 0.00959 | 0.0164 | 0.00959 | 2,038 |
| Mar 25 2024 | 0.0164 | 0.00678 | 70.48% | 0.0065 | 0.0164 | 0.0065 | 1,000 |
| Mar 22 2024 | 0.00962 | 0.00 | 0.00% | 0.00962 | 0.00962 | 0.00962 | 0 |
| Mar 21 2024 | 0.00962 | 0.00 | 0.00% | 0.00962 | 0.00962 | 0.00962 | 0 |
| Mar 20 2024 | 0.00962 | 0.00 | 0.00% | 0.00962 | 0.00962 | 0.00962 | 0 |
| Mar 19 2024 | 0.00962 | 0.00 | 0.00% | 0.00962 | 0.00962 | 0.00962 | 0 |
