Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 115,152 |
|
|||||
| News | - | ||||||
| Day High | 3.90 | Low High |
|||||
| Day Low | 3.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMAT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 4.00% | 3.90 | 15:58:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.66 | 3.63 | 3.90 | 3.90 | 3.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 100 | 115,152 | $ 3.7838 | $ 435,711 | - | 1.35 - 4.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:20 | 100 | $ 3.90 | USD |
Fannie Mae (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.68 | 3.90 | 3.59 | 3.77 | 37,042 | 0.22 | 5.98% |
| 1 Month | 3.96 | 3.98 | 3.5801 | 3.79 | 39,426 | -0.06 | -1.52% |
| 3 Months | 3.825 | 4.08 | 3.25 | 3.78 | 56,169 | 0.075 | 1.96% |
| 6 Months | 2.21 | 4.37 | 1.55 | 3.29 | 120,738 | 1.69 | 76.47% |
| 1 Year | 1.57 | 4.37 | 1.35 | 2.81 | 98,293 | 2.33 | 148.41% |
| 3 Years | 6.35 | 6.70 | 1.35 | 2.52 | 131,924 | -2.45 | -38.58% |
| 5 Years | 10.26 | 13.35 | 1.35 | 5.82 | 162,319 | -6.36 | -61.99% |
