Volume | 244,344 |
|
|||||
News | - | ||||||
Day High | 4.40 | Low High |
|||||
Day Low | 4.15 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fannie Mae (QB) | FNMAS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.15 | 4.15 | 4.40 | 4.38 | 4.20 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
209 | 244,344 | $ 4.2197 | $ 1,031,070 | - | 1.44 - 4.805 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:58 | 100 | $ 4.38 | USD |
Fannie Mae (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMAS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.20 | 4.40 | 4.06 | 4.18 | 343,062 | 0.18 | 4.29% |
1 Month | 4.43 | 4.49 | 3.85 | 4.10 | 390,501 | -0.05 | -1.13% |
3 Months | 4.05 | 4.65 | 3.45 | 4.05 | 502,063 | 0.33 | 8.15% |
6 Months | 2.33 | 4.805 | 1.77 | 3.51 | 694,974 | 2.05 | 87.98% |
1 Year | 1.80 | 4.805 | 1.44 | 2.79 | 642,173 | 2.58 | 143.33% |
3 Years | 6.80 | 7.10 | 0.73 | 2.82 | 714,747 | -2.42 | -35.59% |
5 Years | 11.27 | 14.38 | 0.73 | 6.61 | 933,260 | -6.89 | -61.14% |