Fannie Mae Historical Data - FNMA

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fannie Mae FNMA Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 2.52 2.55 2.38 2.51 2.52 16:01:01
more quote information »

FNMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.792.812.382.67146M-0.27-9.68%
1 Month2.822.862.382.72303M-0.3-10.64%
3 Months2.373.272.372.88235M0.156.33%
6 Months2.493.272.12.75106M0.031.20%
1 Year1.5053.270.982.25785M1.01567.44%
3 Years1.9650.982.59655M0.5628.57%
5 Years4.3256.50.0012.47235M-1.805-41.73%

FNMA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20192.520.000.00%2.382.558,519,286
Jul 18 20192.52-0.15-5.62%2.452.606,636,237
Jul 17 20192.67-0.03-1.11%2.622.713,828,451
Jul 16 20192.700.000.00%2.532.726,940,364
Jul 15 20192.70-0.05-1.94%2.652.782,855,161
Jul 12 20192.7535-0.07-2.36%2.502.818,895,632
Jul 11 20192.820.000.00%2.772.841,022,974
Jul 10 20192.82+0.07+2.55%2.752.821,760,117
Jul 09 20192.75-0.05-1.79%2.752.81832,902
Jul 08 20192.800.000.00%2.732.831,279,583
Jul 05 20192.80-0.03-0.88%2.772.821,216,444
Jul 03 20192.825-0.02-0.53%2.802.861,131,034
Jul 02 20192.84+0.03+1.25%2.762.862,155,093
Jul 01 20192.805+0.11+4.00%2.672.843,468,528
Jun 28 20192.697+0.01+0.26%2.652.721,446,853
Jun 27 20192.69-0.07-2.54%2.692.772,281,497
Jun 26 20192.76-0.02-0.79%2.752.781,512,101
Jun 25 20192.782+0.02+0.80%2.752.833,845,906
Jun 24 20192.76-0.03-1.08%2.742.802,056,350
Jun 21 20192.79-0.02-0.71%2.772.831,839,325
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.