Fannie Mae Historical Data - FNMA

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fannie Mae (QB) FNMA Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -2.21% 2.21 2.27 2.2 2.26 2.26 15:59:31
more quote information »

FNMA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.222.382.12.23443M6M5M-0.01-0.45%
1 Month2.852.851.812.28743M29M7M-0.64-22.46%
3 Months3.0953.21.812.59301M29M4M-0.885-28.59%
6 Months2.5653.311.812.75281M32M4M-0.355-13.84%
1 Year3.7554.51.812.8776758k78M5M-1.545-41.15%
3 Years2.1850.0012.6664080M5M0.031.38%
5 Years0.2816.50.00012.45580272M12M1.929686.48%

FNMA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20182.21-0.05-2.21%2.22.26999991,717,115
Jan 18 20182.2599999-0.04-1.74%2.232.38000015,295,287
Jan 17 20182.29999990.14+6.37%2.162.30999996,163,630
Jan 16 20182.16230010.01+0.62%2.09999992.23,467,563
Jan 12 20182.1489999-0.04-1.87%2.13000012.233,390,522
Jan 11 20182.190.00+0.00%2.192.233,515,867
Jan 10 20182.19-0.08-3.52%2.182.38000015,146,146
Jan 09 20182.26999990.24+11.82%22.319999911,689,871
Jan 08 20182.0299999-0.19-8.56%1.80999992.2129,201,159
Jan 05 20182.22-0.22-9.02%2.22.4217,217,960
Jan 04 20182.44-0.08-3.17%2.422.54999997,683,176
Jan 03 20182.5199999-0.04-1.56%2.52.58999994,008,938
Jan 02 20182.5599999-0.09-3.4%2.54999992.655,471,733
Dec 29 20172.65-0.01-0.38%2.60999982.713,810,965
Dec 28 20172.66-0.01-0.37%2.64000012.682,828,542
Dec 27 20172.67-0.06-2.2%2.652.714,108,354
Dec 26 20172.73-0.04-1.44%2.712.76999993,175,853
Dec 22 20172.7699999-0.06-2.12%2.752.84999993,495,440
Dec 21 20172.82999990.10+3.47%2.75310,414,947
Dec 20 20172.7349998-0.02-0.55%2.722.78999991,860,517
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.