Fannie Mae Historical Data - FNMA

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fannie Mae (QB) FNMA Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0299 +1.98% 1.5399 1.55 1.51 1.525 1.51 15:59:24
more quote information »

FNMA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.531.61.491.53412M5M3M0.00990.65%
1 Month1.511.671.251.45781M14M5M0.02991.98%
3 Months2.152.181.251.6607898k14M4M-0.6101-28.38%
6 Months3.0753.21.252.1995898k29M4M-1.5351-49.92%
1 Year2.383.311.252.4781898k32M4M-0.8401-35.30%
3 Years2.7350.0012.5947502k80M5M-1.1901-43.59%
5 Years0.8386.50.00012.6071502k272M11M0.701983.76%

FNMA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 20181.51-0.02-1.31%1.51.541,993,960
Apr 17 20181.530.00+0.00%1.51.553,127,405
Apr 16 20181.530.00+0.00%1.491.5654,742,745
Apr 13 20181.53-0.03-1.92%1.511.63,439,800
Apr 12 20181.560.03+1.96%1.521.583,628,004
Apr 11 20181.530.10+6.99%1.431.534,355,703
Apr 10 20181.430.00+0.00%1.38999991.466,042,017
Apr 09 20181.43-0.02-1.04%1.41.482,255,975
Apr 06 20181.445-0.05-3.02%1.441.51099991,000,783
Apr 05 20181.490.00+0.00%1.471.561,875,242
Apr 04 20181.490.00+0.00%1.461.512,037,642
Apr 03 20181.49-0.09-5.7%1.481.676,028,516
Apr 02 20181.580.17+12.06%1.441.616,897,227
Mar 29 20181.410.14+11.02%1.281.455,280,364
Mar 28 20181.27-0.17-11.81%1.251.379999913,879,245
Mar 27 20181.440.00+0.00%1.441.440
Mar 26 20181.440.01+0.70%1.421.492,133,970
Mar 23 20181.43-0.07-4.67%1.421.523,391,162
Mar 22 20181.5-0.05-3.23%1.471.5511,101,495
Mar 21 20181.55-0.05-3.13%1.511.6353,677,611
Mar 20 20181.6-0.02-1.23%1.581.62999991,481,521
Mar 19 20181.62-0.01-0.61%1.61.62999991,675,887
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.