Fannie Mae Historical Data - FNMA

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
ULTIMATE TRADER
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fannie Mae (QB) FNMA Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.61 +33.89% 2.41 2.63 1.77 1.805 1.8 16:15:05
more quote information »

FNMA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week02.6300.0000057M0--
1 Month02.6300.0000057M0--
3 Months02.6300.0000057M0--
6 Months02.6300.0000057M0--
1 Year02.6300.0000057M0--
3 Years02.6300.0000057M0--
5 Years02.6300.0000057M0--

FNMA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 20192.410.000.00%1.772.6356,825,022
Jan 18 20192.41+0.61+33.89%1.772.6356,825,022
Jan 17 20191.800.000.00%1.751.846,730,645
Jan 17 20191.80-0.04-2.17%1.751.846,730,645
Jan 16 20191.84-0.03-1.60%1.761.898,060,901
Jan 15 20191.87+0.11+6.25%1.711.8912,858,777
Jan 14 20191.76+0.12+7.32%1.471.7811,728,656
Jan 11 20191.64-0.15-8.38%1.591.818,465,827
Jan 10 20191.79-0.09-4.53%1.542.0529,135,661
Jan 09 20191.875+0.27+16.46%1.601.8818,988,131
Jan 08 20191.61+0.18+12.59%1.451.6410,964,368
Jan 07 20191.43+0.20+16.26%1.251.4913,142,394
Jan 04 20191.23+0.09+7.42%1.141.254,451,213
Jan 03 20191.145+0.04+4.09%1.081.173,249,816
Jan 02 20191.10+0.04+3.77%1.061.112,325,155
Dec 31 20181.06-0.02-1.85%1.051.113,640,550
Dec 28 20181.08-0.03-2.70%1.071.123,629,185
Dec 27 20181.11+0.04+3.74%1.061.123,798,098
Dec 26 20181.07-0.01-0.93%1.041.103,384,158
Dec 24 20181.08-0.06-5.26%1.071.142,847,647
Dec 21 20181.14+0.01+0.88%1.101.163,383,205
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.