Fannie Mae Historical Data - FNMA

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fannie Mae FNMA Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 2.94% 3.15 3.19 2.99 3.06 3.06 16:28:41
more quote information »

FNMA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.693.272.683.02188M19M12M0.4617.10%
1 Month2.373.272.372.8371640k19M5M0.7832.91%
3 Months2.6653.272.372.7755579k21M5M0.48518.20%
6 Months1.1753.270.982.3648579k57M7M1.975168.09%
1 Year1.523.270.982.0976552k57M5M1.63107.24%
3 Years2.10550.0012.5695502k80M5M1.04549.64%
5 Years4.3656.50.0012.5390502k144M6M-1.215-27.84%

FNMA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 20193.15+0.09+2.94%2.993.1912,666,247
May 23 20193.06+0.10+3.38%2.863.078,145,789
May 22 20192.96-0.17-5.43%2.853.1010,482,377
May 21 20193.13+0.09+2.96%3.043.2719,154,583
May 20 20193.04+0.28+10.14%2.733.0514,817,305
May 17 20192.76+0.08+2.99%2.682.837,662,579
May 16 20192.68+0.05+1.90%2.612.714,781,251
May 15 20192.63+0.06+2.22%2.562.703,854,641
May 14 20192.573+0.05+2.10%2.502.583,467,686
May 13 20192.52-0.11-4.18%2.482.634,100,337
May 10 20192.63-0.02-0.75%2.4552.715,286,989
May 09 20192.65+0.11+4.33%2.482.685,776,923
May 08 20192.54+0.14+5.83%2.372.5453,321,276
May 07 20192.40-0.01-0.41%2.372.421,176,018
May 06 20192.41-0.05-2.03%2.382.4521,261,474
May 03 20192.46-0.02-0.81%2.442.49640,150
May 02 20192.48+0.02+0.81%2.422.491,647,698
May 01 20192.46-0.02-0.81%2.432.531,154,416
Apr 30 20192.48+0.02+0.81%2.462.511,271,663
Apr 29 20192.46+0.02+0.82%2.402.471,513,991
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.