Fannie Mae Historical Data - FNMA

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fannie Mae (QB) FNMA Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.15 +11.19% 1.49 1.49 1.33 1.335 1.34 15:59:55
more quote information »

FNMA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.411.491.31.35761M5M2M0.085.67%
1 Month1.511.581.31.42631M13M3M-0.02-1.32%
3 Months1.491.621.211.4341619k13M3M0-
6 Months2.162.381.211.5857619k14M3M-0.67-31.02%
1 Year2.63.311.212.2361619k32M4M-1.11-42.69%
3 Years2.550.0012.5305502k80M5M-1.01-40.40%
5 Years1.5256.50.00012.8050502k214M8M-0.035-2.30%

FNMA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20181.34+0.02+1.13%1.301.363,391,500
Jul 16 20181.325-0.09-6.03%1.311.424,507,781
Jul 13 20181.41+0.01+0.71%1.381.421,851,891
Jul 12 20181.400.000.00%1.391.421,076,863
Jul 11 20181.40-0.02-1.41%1.391.421,503,286
Jul 10 20181.42+0.01+0.71%1.391.432,639,441
Jul 09 20181.41+0.01+0.71%1.401.442,064,310
Jul 06 20181.40-0.02-1.41%1.401.421,267,561
Jul 05 20181.420.000.35%1.411.441,316,180
Jul 03 20181.415-0.01-0.35%1.411.441,363,173
Jul 02 20181.420.000.00%1.411.441,549,576
Jun 29 20181.42-0.02-1.32%1.421.461,973,384
Jun 28 20181.439-0.01-0.76%1.431.482,135,569
Jun 27 20181.45-0.03-2.03%1.451.491,452,289
Jun 26 20181.48+0.02+1.37%1.461.502,229,351
Jun 25 20181.46-0.03-2.01%1.451.504,634,740
Jun 22 20181.49+0.05+3.47%1.471.514,644,843
Jun 21 20181.44-0.04-2.70%1.411.5813,339,997
Jun 20 20181.48-0.01-0.67%1.471.522,990,253
Jun 19 20181.49+0.03+2.05%1.441.523,091,685
Jun 18 20181.46-0.03-2.01%1.451.502,346,551
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.