Fannie Mae Historical Data - FNMA

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
ULTIMATE TRADER
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fannie Mae (QB) FNMA Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.27 - - - 1.27 07:28:54
more quote information »

FNMA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01.2800.0000023k0--
1 Month01.2800.0000023k0--
3 Months01.2800.0000023k0--
6 Months01.2800.0000023k0--
1 Year01.2800.0000023k0--
3 Years01.2800.0000023k0--
5 Years01.2800.0000023k0--

FNMA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20181.27-0.04-2.68%1.261.352,602,973
Oct 12 20181.305+0.02+1.95%1.281.351,701,372
Oct 11 20181.28-0.04-3.03%1.271.324,217,361
Oct 10 20181.32-0.03-2.22%1.311.361,350,790
Oct 09 20181.35+0.01+0.37%1.311.371,589,890
Oct 08 20181.3450.000.37%1.301.393,053,383
Oct 05 20181.34-0.04-2.90%1.331.412,626,137
Oct 04 20181.38-0.01-0.72%1.371.422,392,821
Oct 03 20181.39-0.01-0.71%1.391.485,329,918
Oct 02 20181.40-0.02-1.41%1.381.454,118,540
Oct 01 20181.42-0.02-1.39%1.421.512,461,511
Sep 28 20181.44-0.01-0.41%1.421.492,670,644
Sep 27 20181.446-0.01-0.96%1.441.471,215,797
Sep 26 20181.46-0.02-1.35%1.451.481,163,007
Sep 25 20181.48+0.01+0.68%1.461.49795,613
Sep 24 20181.47-0.01-0.68%1.461.491,218,582
Sep 21 20181.48-0.03-1.99%1.481.50795,880
Sep 20 20181.510.000.00%1.471.521,258,086
Sep 19 20181.510.000.00%1.481.52892,588
Sep 18 20181.51+0.02+1.34%1.481.52691,248
Sep 17 20181.49-0.03-1.97%1.451.52959,730
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.