Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fandifi Technology Corporation (PK) | FDMSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0025 | 16:02:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0025 | 0.0025 |
FDMSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3,160 | 0.00 | 0.00% |
| 1 Month | 0.0065 | 0.007 | 0.0022 | 0.0027117 | 31,560 | -0.004 | -61.54% |
| 3 Months | 0.0079 | 0.0088 | 0.0022 | 0.0044485 | 32,185 | -0.0054 | -68.35% |
| 6 Months | 0.009 | 0.0119 | 0.0011 | 0.0052076 | 31,909 | -0.0065 | -72.22% |
| 1 Year | 0.0273 | 0.03 | 0.0011 | 0.0072212 | 20,460 | -0.0248 | -90.84% |
| 3 Years | 0.216 | 0.2655 | 0.0011 | 0.1367996 | 51,486 | -0.2135 | -98.84% |
| 5 Years | 0.038035 | 0.67 | 0.0011 | 0.2788352 | 113,875 | -0.03554 | -93.43% |
FDMSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Apr 12 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Apr 11 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 5,226 |
| Apr 10 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 1,094 |
| Apr 09 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Apr 08 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Apr 05 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Apr 04 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Apr 03 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Apr 02 2024 | 0.0025 | 0.0003 | 13.64% | 0.00255 | 0.00255 | 0.0025 | 7,130 |
| Apr 01 2024 | 0.0022 | -0.0018 | -45.00% | 0.0047 | 0.00485 | 0.0022 | 258,000 |
| Mar 28 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 4,000 |
| Mar 27 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 11,850 |
| Mar 26 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 100 |
| Mar 25 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 200 |
| Mar 22 2024 | 0.004 | -0.003 | -42.86% | 0.004 | 0.004 | 0.004 | 2,000 |
| Mar 21 2024 | 0.007 | 0.003 | 75.00% | 0.0065 | 0.007 | 0.0065 | 26,000 |
| Mar 20 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Mar 19 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Mar 18 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
