FNCJF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
Apr 19 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
Apr 18 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
Apr 17 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
Apr 16 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
Apr 15 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
Apr 12 2024 | 0.0517 | -0.0026 | -4.79% | 0.0517 | 0.0517 | 0.0517 | 7,000 |
Apr 11 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
Apr 10 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
Apr 09 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
Apr 08 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
Apr 05 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
Apr 04 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
Apr 03 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
Apr 02 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
Apr 01 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
Mar 28 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
Mar 27 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
Mar 26 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
Mar 25 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
Mar 22 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
Mar 21 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
Mar 20 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
Mar 19 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
Mar 18 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
Mar 15 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
Mar 14 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
Mar 13 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
Mar 12 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
Mar 11 2024 | 0.0543 | -0.00088 | -1.60% | 0.0543 | 0.0543 | 0.0543 | 165 |
Mar 08 2024 | 0.055183 | 0.00138 | 2.57% | 0.05645 | 0.05645 | 0.055183 | 17,000 |
Mar 07 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
Mar 06 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
Mar 05 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
Mar 04 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
Mar 01 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
Feb 29 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
Feb 28 2024 | 0.0538 | -0.00415 | -7.16% | 0.0538 | 0.0538 | 0.0538 | 3,500 |
Feb 27 2024 | 0.05795 | 0.00 | 0.00% | 0.05795 | 0.05795 | 0.05795 | 0 |
Feb 26 2024 | 0.05795 | 0.00 | 0.00% | 0.05795 | 0.05795 | 0.05795 | 0 |
Feb 23 2024 | 0.05795 | 0.00 | 0.00% | 0.05795 | 0.05795 | 0.05795 | 0 |
Feb 22 2024 | 0.05795 | -0.00257 | -4.25% | 0.05795 | 0.05795 | 0.05795 | 6,000 |
Feb 21 2024 | 0.06052 | 0.00 | 0.00% | 0.06052 | 0.06052 | 0.06052 | 0 |
Feb 20 2024 | 0.06052 | 0.00 | 0.00% | 0.06052 | 0.06052 | 0.06052 | 0 |
Feb 16 2024 | 0.06052 | 0.00 | 0.00% | 0.06052 | 0.06052 | 0.06052 | 0 |
Feb 15 2024 | 0.06052 | 0.00 | 0.00% | 0.06052 | 0.06052 | 0.06052 | 0 |
Feb 14 2024 | 0.06052 | 0.00 | 0.00% | 0.06052 | 0.06052 | 0.06052 | 0 |
Feb 13 2024 | 0.06052 | 0.00 | 0.00% | 0.06052 | 0.06052 | 0.06052 | 0 |
Feb 12 2024 | 0.06052 | 0.00 | 0.00% | 0.06052 | 0.06052 | 0.06052 | 0 |
Feb 09 2024 | 0.06052 | 0.00 | 0.00% | 0.06052 | 0.06052 | 0.06052 | 0 |
Feb 08 2024 | 0.06052 | 0.00 | 0.00% | 0.06052 | 0.06052 | 0.06052 | 0 |
Feb 07 2024 | 0.06052 | 0.00 | 0.00% | 0.06052 | 0.06052 | 0.06052 | 0 |
Feb 06 2024 | 0.06052 | 0.00 | 0.00% | 0.06052 | 0.06052 | 0.06052 | 0 |
Feb 05 2024 | 0.06052 | 0.00 | 0.00% | 0.06052 | 0.06052 | 0.06052 | 0 |
Feb 02 2024 | 0.06052 | -0.00138 | -2.23% | 0.06052 | 0.06052 | 0.06052 | 1,250 |
Feb 01 2024 | 0.0619 | 0.00 | 0.00% | 0.0619 | 0.0619 | 0.0619 | 0 |
Jan 31 2024 | 0.0619 | 0.0066 | 11.93% | 0.06072 | 0.0619 | 0.06072 | 2,050 |
Jan 30 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 9,000 |
Jan 29 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0 |
Jan 26 2024 | 0.0553 | -0.0033 | -5.63% | 0.0553 | 0.0553 | 0.0553 | 21,000 |
Jan 25 2024 | 0.0586 | 0.00 | 0.00% | 0.0586 | 0.0586 | 0.0586 | 0 |
Jan 24 2024 | 0.0586 | -0.00204 | -3.36% | 0.0619 | 0.0619 | 0.0586 | 28,000 |