Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Family Room Entertainment Corp (PK) | FMYR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.15 | 07:30:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 |
FMYR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.1778 | 0.1778 | 0.15 | 0.1589645 | 1,396 | -0.0278 | -15.64% |
| 6 Months | 0.35 | 0.35 | 0.111 | 0.2955458 | 1,067 | -0.20 | -57.14% |
| 1 Year | 0.62 | 0.80 | 0.1055 | 0.4186651 | 1,713 | -0.47 | -75.81% |
| 3 Years | 0.20 | 0.80 | 0.0055 | 0.3378685 | 1,521 | -0.05 | -25.0% |
| 5 Years | 0.35 | 0.80 | 0.0055 | 0.3232871 | 606 | -0.20 | -57.14% |
FMYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 27 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 24 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 23 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 22 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 21 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 17 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 16 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 15 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 14 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 13 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 10 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 09 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 08 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 07 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 06 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 03 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 02 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 01 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| May 31 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| May 30 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |