FalconStor Software, Inc. Stock Price - FALC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Falconstor Software, Inc. (QB) FALC Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0011 +1.24% 0.09 0.09 0.085 0.089 0.0889 15:36:11
Bid Price Ask Price Spread Spread % News
0.085 0.09 0.005 5.56% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 147,012 $ 0.0894 $ 13.15k 96.16k 0.08 - 0.34
Last Trade Time Type Quantity Stock Price Currency
16:00:24 12 $0.09 USD

Falconstor Software, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.01M 44.56M $ -11M - -0.36 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Falconstor Software, Inc. (QB) News

Latest FALC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FALC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1250.1250.08050.098414k292k141k-0.035-28.00%
1 Month0.180.190.08050.12142k292k94k-0.09-50.00%
3 Months0.150.2190.08050.149473408k91k-0.06-40.00%
6 Months0.30.340.08050.2150734M191k-0.21-70.00%
1 Year0.30.340.08050.2150734M191k-0.21-70.00%
3 Years0.30.340.08050.2150734M191k-0.21-70.00%
5 Years0.30.340.08050.2150734M191k-0.21-70.00%

Falconstor Software, Inc. (QB) Description

FalconStor Software, Inc. develops, manufactures, and sells data migration, business continuity, disaster recovery, optimized backup, and de-duplication solutions worldwide. It offers FreeStor, a software-defined platform that provides migration, continuity, protection/recovery, and optimization for storage environment through a single management interface; FalconStor network storage server for migration, storage virtualization, provisioning, and management; and FalconStor continuous data protector for bootable snapshots, zero-impact backup, and local and remote disaster recovery. The company also provides FalconStor RecoverTrac, a tool for automated disaster recovery; and FalconStor optimized backup and deduplication solution for optimized backup, archive to tape, block and file based deduplication, and storage capacity optimization. In addition, it offers maintenance, implementation, and engineering services. The company sells its products through authorized partners, value-added resellers, solution providers, system integrators, managed service providers, cloud service providers, direct market resellers, distributors, and original equipment manufacturers, as well as directly to customers. FalconStor Software, Inc. was founded in 1989 and is headquartered in Melville, New York

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.