Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fairfax Financial Holding Ltd (PK) | FRFHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.66 | -0.61% | 1,078.29 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,080.31 | 1,076.33 | 1,089.41 | 1,078.29 | 1,084.95 |
FRFHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,075.97 | 1,119.99 | 1,062.64 | 1,087.15 | 1,916 | 2.32 | 0.22% |
| 1 Month | 1,095.00 | 1,120.00 | 1,048.00 | 1,083.35 | 3,793 | -16.71 | -1.53% |
| 3 Months | 1,063.78 | 1,149.56 | 904.9757 | 1,036.15 | 7,914 | 14.51 | 1.36% |
| 6 Months | 802.73 | 1,149.56 | 785.00 | 958.55 | 9,369 | 275.56 | 34.33% |
| 1 Year | 685.728 | 1,149.56 | 650.03 | 879.04 | 8,092 | 392.56 | 57.25% |
| 3 Years | 456.46 | 1,149.56 | 390.00 | 631.28 | 7,797 | 621.83 | 136.23% |
| 5 Years | 463.7369 | 1,149.56 | 223.52 | 500.23 | 9,002 | 614.55 | 132.52% |
FRFHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1,078.29 | -6.66 | -0.61% | 1,080.31 | 1,089.41 | 1,076.33 | 2,522 |
| Apr 23 2024 | 1,084.95 | 2.42 | 0.22% | 1,082.47 | 1,095.589 | 1,078.88 | 1,366 |
| Apr 22 2024 | 1,082.5319 | -17.60 | -1.60% | 1,119.99 | 1,119.99 | 1,082.5319 | 1,802 |
| Apr 19 2024 | 1,100.13 | 10.13 | 0.93% | 1,085.01 | 1,106.26 | 1,080.01 | 2,631 |
| Apr 18 2024 | 1,090.00 | 13.38 | 1.24% | 1,074.19 | 1,092.835 | 1,072.095 | 1,271 |
| Apr 17 2024 | 1,076.6199 | 6.49 | 0.61% | 1,075.97 | 1,081.85 | 1,062.64 | 2,508 |
| Apr 16 2024 | 1,070.13 | 6.77 | 0.64% | 1,054.5496 | 1,073.68 | 1,048.00 | 2,247 |
| Apr 15 2024 | 1,063.3599 | -8.94 | -0.83% | 1,084.7449 | 1,094.00 | 1,060.73 | 3,172 |
| Apr 12 2024 | 1,072.30 | -20.16 | -1.85% | 1,095.00 | 1,095.00 | 1,055.32 | 2,432 |
| Apr 11 2024 | 1,092.46 | -8.51 | -0.77% | 1,090.64 | 1,106.77 | 1,090.00 | 2,753 |
| Apr 10 2024 | 1,100.97 | 12.06 | 1.11% | 1,078.26 | 1,106.72 | 1,078.26 | 2,530 |
| Apr 09 2024 | 1,088.91 | -15.94 | -1.44% | 1,105.00 | 1,117.73 | 1,084.00 | 1,541 |
| Apr 08 2024 | 1,104.845 | -12.22 | -1.09% | 1,118.00 | 1,120.00 | 1,101.1099 | 9,959 |
| Apr 05 2024 | 1,117.06 | 21.71 | 1.98% | 1,100.88 | 1,118.00 | 1,097.405 | 1,987 |
| Apr 04 2024 | 1,095.35 | 8.47 | 0.78% | 1,086.00 | 1,112.85 | 1,080.92 | 1,935 |
| Apr 03 2024 | 1,086.88 | 16.05 | 1.50% | 1,068.80 | 1,091.28 | 1,068.80 | 1,298 |
| Apr 02 2024 | 1,070.83 | -2.10 | -0.20% | 1,072.44 | 1,085.99 | 1,070.00 | 12,013 |
| Apr 01 2024 | 1,072.93 | -6.11 | -0.57% | 1,082.22 | 1,087.00 | 1,063.56 | 13,003 |
| Mar 28 2024 | 1,079.04 | -2.96 | -0.27% | 1,084.06 | 1,106.90 | 1,078.99 | 2,371 |
| Mar 27 2024 | 1,082.00 | -8.23 | -0.75% | 1,095.00 | 1,097.41 | 1,081.232 | 5,253 |
| Mar 26 2024 | 1,090.23 | -7.91 | -0.72% | 1,105.02 | 1,105.02 | 1,078.46 | 5,942 |
| Mar 25 2024 | 1,098.14 | -8.24 | -0.74% | 1,087.68 | 1,122.40 | 1,087.67 | 31,513 |
