Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 446,956 |
|
|||||
| News | - | ||||||
| Day High | 0.0001 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Extreme Biodiesel Inc (PK) | XTRM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000099 | 9,900.00% | 0.0001 | 09:42:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.000001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 446,956 | $ 0.0001 | $ 45 | - | 0.000001 - 0.0004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:27:45 | 321,956 | $ 0.0001 | USD |
Extreme Biodiesel (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0001223 | 4,676,000 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001486 | 6,982,828 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001342 | 4,325,014 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001338 | 20,369,041 | 0.00 | 0.00% |
| 1 Year | 0.0003 | 0.0004 | 0.000001 | 0.0001517 | 22,681,853 | -0.0002 | -66.67% |
| 3 Years | 0.0055 | 0.0086 | 0.000001 | 0.0012816 | 15,082,617 | -0.0054 | -98.18% |
| 5 Years | 0.0012 | 0.033 | 0.000001 | 0.0042225 | 14,948,742 | -0.0011 | -91.67% |
