Extreme Biodiesel (PK) Stock Price

0.0008 (4.71%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Extreme Biodiesel Inc (PK) XTRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0008 4.71% 0.0178 17:05:21
Close Price Low Price High Price Open Price Previous Close
0.0178 0.0155 0.0189 0.017 0.017
Bid Price Ask Price Spread News
0.0115 0.021 0.0095 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
363 9,441,936 $ 0.01764 $ 166,560 39,486,111 0.0006 - 0.033
Last Trade Time Type Quantity Stock Price Currency
15:59:49 1,000 $ 0.01765 USD

Extreme Biodiesel (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 17.25M 968.94M 378.00M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Extreme Biodiesel (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XTRM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01250.02240.0110.018480434,684,3420.005342.4%
1 Month0.010.02240.0080.01577627,346,3410.007878.0%
3 Months0.00110.0330.00080.013070642,311,1400.01671,518.18%
6 Months0.0010.0330.00060.01132522,704,0130.01681,680.0%
1 Year0.00240.0330.00060.009796413,773,4370.0154641.67%
3 Years0.00190.0330.00060.0094095,302,3770.0159836.84%
5 Years0.00140.0330.00060.00883493,477,0440.01641,171.43%

Extreme Biodiesel (PK) Description

Extreme Biodiesel, Inc., is a publicly traded company. Our symbol is XTRM. We are currently investigating acquisition opportunities in the real estate industry. Our mission is to build a business providing cost-effective, high-quality products for the public while enhancing value for our shareholders. With our new acquisition of North Star Homes we believe we are on the right track to fulfilling that mission.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.