Volume | 600,000 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Extreme Biodiesel Inc (PK) | XTRM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 600,000 | $ 0.0001 | $ 60 | - | 0.000001 - 0.0004 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:26:10 | 200,000 | $ 0.0001 | USD |
Extreme Biodiesel (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTRM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.0001 | 0.000001 | 0.0000991 | 658,500 | 0.0001 | 9,900.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001184 | 2,885,286 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000865 | 9,858,569 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001272 | 24,547,061 | 0.00 | 0.00% |
1 Year | 0.00025 | 0.0004 | 0.000001 | 0.0001576 | 23,089,419 | -0.00015 | -60.00% |
3 Years | 0.0078 | 0.0086 | 0.000001 | 0.0013772 | 15,166,882 | -0.0077 | -98.72% |
5 Years | 0.00077 | 0.033 | 0.000001 | 0.0042386 | 14,870,950 | -0.00067 | -87.01% |