ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XTRM Extreme Biodiesel Inc (PK)

0.0001
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Extreme Biodiesel Inc (PK) XTRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0001 16:06:49
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

XTRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.0000991658,5000.00019,900.00%
1 Month0.00010.00020.0000010.00011842,885,2860.000.00%
3 Months0.00010.00020.0000010.00008659,858,5690.000.00%
6 Months0.00010.00020.0000010.000127224,547,0610.000.00%
1 Year0.000250.00040.0000010.000157623,012,826-0.00015-60.00%
3 Years0.00780.00860.0000010.001377815,111,786-0.0077-98.72%
5 Years0.000770.0330.0000010.004252214,856,624-0.00067-87.01%

XTRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 600,000
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 1,572,000
Mar 13 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 385,000
Mar 12 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 18,500
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 07 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 815,344
Mar 06 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 931,499
Mar 05 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 542,300
Mar 04 2024 0.000001 -0.0001 -99.00% 0.0001 0.0002 0.000001 2,230,000
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,000
Feb 29 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 4,049,950
Feb 28 2024 0.000001 -0.0001 -99.00% 0.0001 0.0002 0.000001 97,050
Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,625,400
Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 19,200
Feb 23 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 20,392,843
Feb 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 95,000
Feb 21 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.0001 11,270,490
Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,111,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock