Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,000,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0001 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Extreme Biodiesel Inc (PK) | XTRM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 06:59:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000,000 | $ 0.0001 | $ 100 | - | 0.000001 - 0.0004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:48:33 | 1,000,000 | $ 0.0001 | USD |
Extreme Biodiesel (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00005 | 0.0002 | 0.00005 | 0.0001691 | 17,307,994 | 0.00005 | 100.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001555 | 5,857,055 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001269 | 5,412,615 | -0.0001 | -50.00% |
| 6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001278 | 24,561,463 | -0.0001 | -50.00% |
| 1 Year | 0.0002 | 0.0004 | 0.000001 | 0.0001521 | 22,835,828 | -0.0001 | -50.00% |
| 3 Years | 0.0059 | 0.0086 | 0.000001 | 0.001296 | 15,151,152 | -0.0058 | -98.31% |
| 5 Years | 0.001 | 0.033 | 0.000001 | 0.0042157 | 14,952,357 | -0.0009 | -90.00% |
