Extreme Biodiesel, Inc. (PN) Stock Price - XTRM

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Extreme Biodiesel, Inc. (PN) XTRM Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -7.69% 0.0012 0.0015 0.0012 0.0012 0.0013 15:59:59
Bid Price Ask Price Spread Spread % News
0.0011 0.0015 0.0004 25.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 577,515 $ 0.001209 $ 698 500,357 0.0006 - 0.0039
Last Trade Time Type Quantity Stock Price Currency
15:53:26 450,000 $ 0.0012 USD

Extreme Biodiesel, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 970.73k 808.94M $ -282.08k - -3.44 378M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Extreme Biodiesel, Inc. (PN) News

Latest XTRM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XTRM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.001550.0030.00110.0015380k11M3M-0.00035-22.58%
1 Month0.00140.0030.00110.00153k11M1M-0.0002-14.29%
3 Months0.0010.00390.00080.0017100011M563k0.000220.00%
6 Months0.0010.00390.00060.001530011M385k0.000220.00%
1 Year0.00170.00390.00060.00141011M306k-0.0005-29.41%
3 Years0.001870.00410.00060.00171012M355k-0.00067-35.83%
5 Years0.0110.0110.00060.00331023M823k-0.0098-89.09%

Extreme Biodiesel, Inc. (PN) Description

Extreme Biodiesel is an alternative fuel and recycling company. Our mission is to provide a cost-effective, high-quality alternative diesel fuel, create "green" jobs, reduce the environmental impact of fossil fuels and diminish US reliance on foreign oil. Extreme Biodiesel is currently investigating acquisition opportunities related to Bio Diesel and Real Estate

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.