XOGAQ

Extraction Oil and Gas (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Extraction Oil and Gas Inc (PK) XOGAQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0055 11.38% 0.05385 16:32:44
Open Price Low Price High Price Close Price Previous Close
0.047 0.04 0.07 0.05385 0.04835
more quote information »

XOGAQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.070.0370.0555811660,799-0.00615-10.25%
1 Month0.0490.080.0370.0601968590,9580.004859.9%
3 Months0.05710.080.03440.0548381484,563-0.00325-5.69%
6 Months0.1310.2490.03440.1195571,410,684-0.07715-58.89%
1 Year0.1310.2490.03440.1195571,410,684-0.07715-58.89%
3 Years0.1310.2490.03440.1195571,410,684-0.07715-58.89%
5 Years0.1310.2490.03440.1195571,410,684-0.07715-58.89%

XOGAQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.05385 0.0055 11.38% 0.047 0.07 0.04 835,174
Dec 01 2020 0.04835 -0.00865 -15.18% 0.052 0.059 0.037 1,041,234
Nov 30 2020 0.057 -0.001 -1.72% 0.058 0.06221 0.054 729,427
Nov 27 2020 0.058 -0.00665 -10.29% 0.06 0.0649 0.055 213,312
Nov 25 2020 0.06465 0.00475 7.93% 0.06 0.068 0.055 659,221
Nov 24 2020 0.0599 0.0049 8.91% 0.0548 0.0648 0.051 749,633
Nov 23 2020 0.055 -0.0015 -2.65% 0.058 0.0721 0.0424 1,396,867
Nov 20 2020 0.0565 -0.0015 -2.59% 0.058 0.061 0.054 310,589
Nov 19 2020 0.058 -0.0025 -4.13% 0.06175 0.0637 0.0571 459,713
Nov 18 2020 0.0605 -0.0041 -6.35% 0.056 0.0646 0.056 321,636
Nov 17 2020 0.0646 0.0007 1.1% 0.0553 0.065 0.0553 154,600
Nov 16 2020 0.0639 0.0039 6.5% 0.06 0.065 0.05 473,910
Nov 13 2020 0.06 -0.0004 -0.66% 0.058 0.0647 0.053 789,438
Nov 12 2020 0.0604 -0.0091 -13.09% 0.069 0.07 0.06 146,328
Nov 11 2020 0.0695 -0.0035 -4.79% 0.0715 0.075 0.06 380,519
Nov 10 2020 0.073 0.021 40.38% 0.059 0.08 0.05 2,272,261
Nov 09 2020 0.052 0.0045 9.47% 0.04655 0.055 0.0442 384,439
Nov 06 2020 0.0475 0.0035 7.95% 0.04 0.0498 0.04 279,139
Nov 05 2020 0.044 -0.0035 -7.37% 0.0475 0.0475 0.04 168,279
Nov 04 2020 0.0475 0.002 4.4% 0.049 0.052 0.0441 297,655
Nov 03 2020 0.0455 0.001 2.25% 0.04 0.052 0.04 250,982
See More Historical Prices »


Your Recent History
USOTC
XOGAQ
Extraction..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.