XOGAQ

Extraction Oil and Gas (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Extraction Oil and Gas Inc (PK) XOGAQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00115 -1.78% 0.06335 15:39:54
Close Price Low Price High Price Open Price Previous Close
0.062 0.0655 0.0655 0.0645
more quote information »

XOGAQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05780.06950.0550.0594404521,0060.005559.6%
1 Month0.0770.0950.0550.0667668501,240-0.01365-17.73%
3 Months0.17020.1990.0550.1164111,682,381-0.10685-62.78%
6 Months0.1310.2490.0550.13170262,200,674-0.06765-51.64%
1 Year0.1310.2490.0550.13170262,200,674-0.06765-51.64%
3 Years0.1310.2490.0550.13170262,200,674-0.06765-51.64%
5 Years0.1310.2490.0550.13170262,200,674-0.06765-51.64%

XOGAQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.0645 0.004 6.61% 0.061 0.0695 0.06 326,041
Sep 17 2020 0.0605 0.0049 8.81% 0.0556 0.068 0.0555 740,433
Sep 16 2020 0.0556 -0.0032 -5.44% 0.06 0.06 0.0555 452,807
Sep 15 2020 0.0588 0.00 0.0% 0.0594 0.0594 0.0551 366,813
Sep 14 2020 0.0588 0.001 1.73% 0.0578 0.0588 0.055 718,936
Sep 11 2020 0.0578 0.001 1.76% 0.056 0.06025 0.056 229,672
Sep 10 2020 0.0568 -0.0003 -0.53% 0.06 0.062 0.0561 809,387
Sep 09 2020 0.0571 -0.0029 -4.83% 0.0571 0.0622 0.0571 399,677
Sep 08 2020 0.06 0.00 0.0% 0.0639 0.0689 0.056 909,802
Sep 04 2020 0.06 -0.007 -10.45% 0.0675 0.0705 0.06 1,063,708
Sep 03 2020 0.067 0.001 1.52% 0.0718 0.0718 0.066 281,223
Sep 02 2020 0.066 -0.0141 -17.6% 0.0801 0.086 0.064 821,781
Sep 01 2020 0.0801 -0.00285 -3.44% 0.08 0.0862 0.08 338,458
Aug 31 2020 0.08295 -0.00205 -2.41% 0.084 0.088 0.08 446,149
Aug 28 2020 0.085 -0.00317 -3.6% 0.0888 0.0888 0.08298 169,909
Aug 27 2020 0.08817 0.00117 1.34% 0.087 0.095 0.087 269,930
Aug 26 2020 0.087 -0.006 -6.45% 0.0922 0.095 0.085 249,200
Aug 25 2020 0.093 0.0127 15.82% 0.087 0.0948 0.0803 690,037
Aug 24 2020 0.0803 0.0003 0.37% 0.077 0.088 0.077 239,597
Aug 21 2020 0.08 -0.007 -8.05% 0.08745 0.088 0.078 683,392
See More Historical Prices »


Your Recent History
USOTC
XOGAQ
Extraction..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.