ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,562.00
      -2.21%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.24%
      Bitcoin
      63,786.60
      0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Exro Technologies Inc (QB) (EXROF)

      7. Exro Technologies Inc (QB) (EXROF) Historical

      EXROF Exro Technologies Inc (QB)

      0.47016
      0.00276 (0.59%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      EXROF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.4674 -0.0091 -1.91% 0.465 0.48216 0.44724 120,061
      Apr 17 2024 0.4765 -0.0195 -3.93% 0.495 0.5193 0.4737 141,082
      Apr 16 2024 0.496 0.0112 2.31% 0.506 0.5146 0.47502 125,085
      Apr 15 2024 0.4848 -0.0352 -6.77% 0.53 0.53 0.48 115,665
      Apr 12 2024 0.52 -0.05496 -9.56% 0.5589 0.56094 0.52 181,078
      Apr 11 2024 0.57496 -0.01714 -2.89% 0.58 0.5882 0.559 79,992
      Apr 10 2024 0.5921 -0.02644 -4.27% 0.675 0.675 0.58 86,038
      Apr 09 2024 0.61854 -0.02646 -4.10% 0.641 0.6836 0.61 121,801
      Apr 08 2024 0.645 0.0362 5.95% 0.63436 0.65196 0.62635 78,114
      Apr 05 2024 0.6088 0.0036 0.59% 0.601579 0.62605 0.5937 42,757
      Apr 04 2024 0.6052 -0.0429 -6.62% 0.657 0.657 0.60 140,087
      Apr 03 2024 0.6481 0.039 6.40% 0.59 0.65 0.58798 106,977
      Apr 02 2024 0.6091 -0.03558 -5.52% 0.587402 0.6206 0.58 148,523
      Apr 01 2024 0.64468 -0.04807 -6.94% 0.727 0.727 0.634 261,442
      Mar 28 2024 0.69275 0.11265 19.42% 0.5881 0.69275 0.5852 228,826
      Mar 27 2024 0.5801 0.02144 3.84% 0.5552 0.61 0.5504 169,583
      Mar 26 2024 0.55866 0.00716 1.30% 0.55 0.5634 0.55 249,609
      Mar 25 2024 0.551505 0.01835 3.44% 0.52 0.551505 0.52 159,583
      Mar 22 2024 0.53316 -0.01285 -2.35% 0.54002 0.5561 0.52 131,820
      Mar 21 2024 0.54601 0.00601 1.11% 0.54 0.567 0.54 69,515
      Mar 20 2024 0.54 0.01958 3.76% 0.515 0.54 0.51 133,100
      Mar 19 2024 0.52042 -0.03308 -5.98% 0.565 0.565 0.52042 321,942
      Mar 18 2024 0.5535 -0.0098 -1.74% 0.56588 0.57 0.5514 97,999
      Mar 15 2024 0.5633 -0.0067 -1.18% 0.543 0.60 0.543 291,402
      Mar 14 2024 0.57 -0.0288 -4.81% 0.60 0.60 0.57 108,180
      Mar 13 2024 0.5988 0.00286 0.48% 0.59 0.60 0.5838 41,993
      Mar 12 2024 0.59594 0.00248 0.42% 0.581 0.60 0.581 23,685
      Mar 11 2024 0.59346 -0.00279 -0.47% 0.585 0.60 0.5671 150,374
      Mar 08 2024 0.59625 -0.01975 -3.21% 0.613 0.613 0.5921 89,374
      Mar 07 2024 0.616 0.001 0.16% 0.605735 0.6163 0.60 67,151
      Mar 06 2024 0.615 0.025 4.24% 0.60 0.615 0.59 63,146
      Mar 05 2024 0.59 -0.01 -1.67% 0.5482 0.59 0.5482 147,240
      Mar 04 2024 0.60 -0.025 -4.00% 0.6151 0.63 0.5896 126,491
      Mar 01 2024 0.625 0.0157 2.58% 0.6021 0.63017 0.60 87,771
      Feb 29 2024 0.6093 0.0243 4.15% 0.641 0.641 0.5744 160,077
      Feb 28 2024 0.585 0.01 1.74% 0.575 0.60 0.57492 45,565
      Feb 27 2024 0.575 0.00 0.00% 0.575 0.5835 0.5694 86,827
      Feb 26 2024 0.575 -0.0162 -2.74% 0.5992 0.604145 0.5663 215,090
      Feb 23 2024 0.5912 -0.0426 -6.72% 0.5801 0.6249 0.5801 210,219
      Feb 22 2024 0.6338 0.0112 1.80% 0.6375 0.64 0.6149 145,705
      Feb 21 2024 0.6226 -0.0297 -4.55% 0.64705 0.66 0.605 83,654
      Feb 20 2024 0.6523 -0.0177 -2.64% 0.65 0.678 0.644 79,881
      Feb 16 2024 0.67 0.031 4.85% 0.64 0.6827 0.64 114,888
      Feb 15 2024 0.639 -0.0084 -1.30% 0.644 0.659 0.629 58,524
      Feb 14 2024 0.6474 0.0277 4.47% 0.6222 0.6474 0.6221 194,361
      Feb 13 2024 0.6197 -0.0305 -4.69% 0.64 0.6515 0.60939 105,366
      Feb 12 2024 0.6502 -0.0111 -1.68% 0.66 0.6962 0.6454 100,313
      Feb 09 2024 0.6613 0.00592 0.90% 0.647 0.6736 0.6126 147,976
      Feb 08 2024 0.655385 0.04539 7.44% 0.6051 0.6614 0.5748 172,748
      Feb 07 2024 0.61 -0.0514 -7.77% 0.668 0.668 0.60 177,863
      Feb 06 2024 0.6614 -0.0067 -1.00% 0.6626 0.696 0.65 80,726
      Feb 05 2024 0.6681 -0.041 -5.78% 0.6855 0.71 0.638 304,514
      Feb 02 2024 0.7091 0.0481 7.28% 0.68 0.7185 0.6293 176,327
      Feb 01 2024 0.661 -0.04008 -5.72% 0.681 0.71 0.63 372,114
      Jan 31 2024 0.70108 -0.06592 -8.59% 0.773 0.773 0.66973 415,436
      Jan 30 2024 0.767 -0.0586 -7.10% 0.78 0.826 0.75 250,639
      Jan 29 2024 0.8256 -0.0554 -6.29% 0.90 0.90 0.81 126,748
      Jan 26 2024 0.881 0.086 10.82% 0.8288 0.885 0.8203 36,019
      Jan 25 2024 0.795 -0.015 -1.85% 0.7876 0.82 0.7873 32,055
      Jan 24 2024 0.81 0.03 3.85% 0.80 0.81975 0.7846 57,121
      Jan 23 2024 0.78 0.01 1.30% 0.77828 0.78 0.7756 30,791
      Jan 22 2024 0.77 -0.01 -1.28% 0.787 0.7957 0.765 106,391

      Your Recent History

      USOTC
      EXROF
      Exro Technologies (QB)
      Delayed Upgrade Clock