EXROF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 2.00 | 0.05 | 2.56% | 1.9726 | 2.01 | 1.97 | 117,728 |
| Mar 29 2023 | 1.95 | 0.05 | 2.9% | 1.92 | 2.00 | 1.8955 | 182,115 |
| Mar 28 2023 | 1.895 | -0.01 | -0.26% | 1.90 | 1.90 | 1.83 | 27,044 |
| Mar 27 2023 | 1.90 | 0.08 | 4.4% | 1.78 | 1.91 | 1.78 | 39,054 |
| Mar 24 2023 | 1.82 | 0.00 | +0.00% | 1.8112 | 1.832 | 1.80 | 0 |
| Mar 24 2023 | 1.82 | -0.04 | -2.26% | 1.8112 | 1.832 | 1.80 | 64,096 |
| Mar 23 2023 | 1.862 | 0.01 | 0.3% | 1.92 | 1.92 | 1.84 | 87,249 |
| Mar 22 2023 | 1.8565 | 0.00 | +0.00% | 1.90 | 1.9161 | 1.85 | 0 |
| Mar 22 2023 | 1.8565 | -0.02 | -1.25% | 1.90 | 1.9161 | 1.85 | 56,871 |
| Mar 21 2023 | 1.88 | 0.18 | 10.59% | 1.7098 | 1.89 | 1.69 | 150,056 |
| Mar 20 2023 | 1.70 | -0.04 | -2.3% | 1.67 | 1.758 | 1.67 | 99,126 |
| Mar 17 2023 | 1.74 | -0.02 | -1.14% | 1.75 | 1.755 | 1.68 | 78,020 |
| Mar 16 2023 | 1.76 | 0.13 | 7.98% | 1.69 | 1.76 | 1.60 | 65,521 |
| Mar 15 2023 | 1.63 | -0.04 | -2.4% | 1.68 | 1.68 | 1.60 | 137,160 |
| Mar 14 2023 | 1.67 | 0.00 | +0.00% | 1.60 | 1.77 | 1.60 | 0 |
| Mar 14 2023 | 1.67 | 0.02 | 1.21% | 1.60 | 1.77 | 1.60 | 230,196 |
| Mar 13 2023 | 1.65 | -0.15 | -8.33% | 1.74 | 1.81 | 1.61 | 258,269 |
| Mar 10 2023 | 1.80 | -0.08 | -4.26% | 1.90 | 1.90 | 1.75 | 182,445 |
| Mar 09 2023 | 1.88 | 0.02 | 1.35% | 1.85 | 1.9215 | 1.85 | 114,058 |
| Mar 08 2023 | 1.855 | 0.00 | +0.00% | 1.85 | 1.89 | 1.83 | 0 |
| Mar 08 2023 | 1.855 | 0.01 | 0.71% | 1.85 | 1.89 | 1.83 | 57,119 |
| Mar 07 2023 | 1.842 | 0.00 | +0.00% | 1.9368 | 1.9368 | 1.822 | 0 |
| Mar 07 2023 | 1.842 | -0.10 | -5.05% | 1.9368 | 1.9368 | 1.822 | 124,204 |
| Mar 06 2023 | 1.94 | 0.00 | +0.00% | 1.85 | 1.9977 | 1.85 | 0 |
| Mar 06 2023 | 1.94 | 0.06 | 3.08% | 1.85 | 1.9977 | 1.85 | 135,607 |
| Mar 03 2023 | 1.882 | 0.03 | 1.73% | 1.88 | 1.902 | 1.84 | 71,542 |
| Mar 02 2023 | 1.85 | 0.00 | +0.00% | 1.85 | 1.85 | 1.80 | 0 |
| Mar 02 2023 | 1.85 | 0.02 | 0.82% | 1.85 | 1.85 | 1.80 | 80,002 |
| Mar 01 2023 | 1.835 | 0.01 | 0.33% | 1.835 | 1.89 | 1.80 | 114,118 |
| Feb 28 2023 | 1.829 | -0.07 | -3.74% | 1.95 | 1.95 | 1.77 | 198,466 |
| Feb 27 2023 | 1.90 | 0.05 | 2.7% | 1.88 | 1.93 | 1.8665 | 218,287 |
| Feb 24 2023 | 1.85 | 0.00 | +0.00% | 1.85 | 1.94 | 1.81 | 0 |
| Feb 24 2023 | 1.85 | -0.01 | -0.27% | 1.85 | 1.94 | 1.81 | 74,708 |
| Feb 23 2023 | 1.855 | 0.03 | 1.92% | 1.865 | 1.88 | 1.81 | 100,263 |
| Feb 22 2023 | 1.82 | 0.00 | +0.00% | 1.83 | 1.85 | 1.79 | 0 |
| Feb 22 2023 | 1.82 | 0.03 | 1.68% | 1.83 | 1.85 | 1.79 | 165,659 |
| Feb 21 2023 | 1.79 | -0.17 | -8.67% | 1.965 | 2.05 | 1.767 | 330,678 |
| Feb 20 2023 | 1.96 | 0.00 | +0.00% | 2.0478 | 2.0478 | 1.9345 | 0 |
| Feb 17 2023 | 1.96 | -0.05 | -2.49% | 2.0478 | 2.0478 | 1.9345 | 180,283 |
| Feb 16 2023 | 2.01 | 0.00 | +0.00% | 2.0188 | 2.05 | 2.01 | 0 |
| Feb 16 2023 | 2.01 | -0.01 | -0.5% | 2.0188 | 2.05 | 2.01 | 78,860 |
| Feb 15 2023 | 2.02 | 0.01 | 0.5% | 2.03 | 2.05 | 1.98 | 82,890 |
| Feb 14 2023 | 2.01 | 0.00 | +0.00% | 2.10 | 2.10 | 1.983 | 0 |
| Feb 14 2023 | 2.01 | -0.05 | -2.43% | 2.10 | 2.10 | 1.983 | 102,305 |
| Feb 13 2023 | 2.06 | 0.15 | 7.85% | 1.91 | 2.06 | 1.91 | 141,727 |
| Feb 10 2023 | 1.91 | -0.03 | -1.55% | 1.90 | 1.965 | 1.86 | 205,986 |
| Feb 09 2023 | 1.94 | -0.12 | -5.83% | 2.13 | 2.13 | 1.94 | 177,742 |
| Feb 08 2023 | 2.06 | -0.11 | -5.07% | 2.15 | 2.21 | 2.0565 | 186,483 |
| Feb 07 2023 | 2.17 | 0.00 | +0.00% | 2.00 | 2.241 | 2.00 | 0 |
| Feb 07 2023 | 2.17 | 0.16 | 7.98% | 2.00 | 2.241 | 2.00 | 261,227 |
| Feb 06 2023 | 2.0096 | -0.01 | -0.52% | 2.20 | 2.20 | 1.95 | 231,405 |
| Feb 03 2023 | 2.02 | 0.00 | +0.00% | 2.205 | 2.29 | 2.01 | 0 |
| Feb 03 2023 | 2.02 | -0.16 | -7.34% | 2.205 | 2.29 | 2.01 | 358,240 |
| Feb 02 2023 | 2.18 | -0.05 | -2.44% | 2.2684 | 2.37 | 2.16 | 320,047 |
| Feb 01 2023 | 2.2345 | 0.00 | +0.00% | 2.0808 | 2.25 | 2.07 | 0 |
| Feb 01 2023 | 2.2345 | 0.17 | 8.47% | 2.0808 | 2.25 | 2.07 | 361,211 |
| Jan 31 2023 | 2.06 | 0.00 | +0.00% | 1.94 | 2.06 | 1.915 | 0 |
| Jan 31 2023 | 2.06 | 0.14 | 7.29% | 1.94 | 2.06 | 1.915 | 224,251 |
| Jan 30 2023 | 1.92 | -0.04 | -2.04% | 2.00 | 2.015 | 1.90 | 387,034 |
| Jan 27 2023 | 1.96 | 0.03 | 1.55% | 1.95 | 1.98 | 1.90 | 352,213 |
| Jan 26 2023 | 1.93 | 0.00 | +0.00% | 1.95 | 1.95 | 1.81 | 0 |
| Jan 26 2023 | 1.93 | 0.09 | 4.89% | 1.95 | 1.95 | 1.81 | 174,466 |
| Jan 25 2023 | 1.84 | 0.02 | 1.1% | 1.90 | 1.90 | 1.78 | 283,991 |
| Jan 24 2023 | 1.82 | 0.19 | 11.66% | 1.57 | 1.90 | 1.57 | 405,095 |
| Jan 23 2023 | 1.63 | 0.04 | 2.52% | 1.56 | 1.67 | 1.56 | 214,441 |
| Jan 20 2023 | 1.59 | 0.00 | +0.00% | 1.50 | 1.5997 | 1.47 | 0 |
| Jan 20 2023 | 1.59 | 0.10 | 6.71% | 1.50 | 1.5997 | 1.47 | 212,810 |
| Jan 19 2023 | 1.49 | 0.00 | +0.00% | 1.50 | 1.55 | 1.45 | 0 |
| Jan 19 2023 | 1.49 | -0.02 | -1.42% | 1.50 | 1.55 | 1.45 | 88,019 |
| Jan 18 2023 | 1.5115 | -0.09 | -5.53% | 1.58 | 1.67 | 1.50 | 205,802 |
| Jan 17 2023 | 1.60 | 0.00 | +0.00% | 1.46 | 1.60 | 1.35 | 0 |
| Jan 17 2023 | 1.60 | 0.15 | 10.34% | 1.46 | 1.60 | 1.35 | 218,940 |
| Jan 16 2023 | 1.45 | 0.00 | +0.00% | 1.46 | 1.48 | 1.441 | 0 |
| Jan 13 2023 | 1.45 | -0.05 | -3.33% | 1.46 | 1.48 | 1.441 | 65,051 |
| Jan 12 2023 | 1.50 | 0.01 | 0.67% | 1.5058 | 1.55 | 1.48 | 88,031 |
| Jan 11 2023 | 1.49 | 0.00 | +0.00% | 1.55 | 1.55 | 1.48 | 0 |
| Jan 11 2023 | 1.49 | -0.03 | -1.97% | 1.55 | 1.55 | 1.48 | 72,631 |
| Jan 10 2023 | 1.52 | -0.04 | -2.74% | 1.48 | 1.5554 | 1.48 | 100,789 |
| Jan 09 2023 | 1.5629 | 0.00 | +0.00% | 1.66 | 1.66 | 1.53 | 0 |
| Jan 09 2023 | 1.5629 | -0.02 | -1.08% | 1.66 | 1.66 | 1.53 | 115,330 |
| Jan 06 2023 | 1.58 | 0.00 | +0.00% | 1.41 | 1.61 | 1.41 | 0 |
| Jan 06 2023 | 1.58 | 0.12 | 8.22% | 1.41 | 1.61 | 1.41 | 199,323 |
| Jan 05 2023 | 1.46 | -0.04 | -2.67% | 1.50 | 1.53 | 1.43 | 165,341 |
| Jan 04 2023 | 1.50 | 0.00 | +0.00% | 1.44 | 1.5002 | 1.44 | 0 |
| Jan 04 2023 | 1.50 | 0.06 | 4.17% | 1.44 | 1.5002 | 1.44 | 52,929 |
| Jan 03 2023 | 1.44 | 0.00 | +0.00% | 1.51 | 1.55 | 1.4201 | 0 |
| Jan 03 2023 | 1.44 | -0.08 | -5.26% | 1.51 | 1.55 | 1.4201 | 181,152 |