1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Exobox Technologies Corp (PK) (EXBX)
  7. Quote

EXBX EXBX

Exobox Technologies (PK) Stock Price

0.007
0.001 (16.67%)
0.007
Volume 400,020
Bid Price 0.0059
Ask Price 0.0072
News -
Day High 0.00785

Low
0.0016

52 Week Range

High
0.015

Day Low 0.0067
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Exobox Technologies Corp (PK) EXBX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 16.67% 0.007 12:40:01
Open Price Low Price High Price Close Price Prev Close
0.0067 0.0067 0.00785 0.006
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5 400,020 $ 0.007326 $ 2,930 - 0.0016 - 0.015
Last Trade Time Type Quantity Stock Price Currency
10:08:50 200,000 $ 0.007 USD

Period:

Draw Mode:

Exobox Technologies Corp (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 16.53M 2.36B 10.91M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.00 $ - - - -

more financials information »

Exobox Technologies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXBX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00570.0080.00550.0070212561,2250.001322.81%
1 Month0.00780.00990.00530.0070738450,305-0.0008-10.26%
3 Months0.0040.01350.00210.0087445754,6490.00375.0%
6 Months0.0050.0150.00210.00775981,183,5180.00240.0%
1 Year0.00210.0150.00160.00685531,151,5410.0049233.33%
3 Years0.00020.0150.00010.00316741,597,6110.00683,400.0%
5 Years0.00010.0150.00010.00302561,245,2690.00696,900.0%

Exobox Technologies (PK) Description

Exobox was established as a network security development and licensing company to capitalize upon the serious and growing need in the computer market for a reliable, efficient and effective proactive network security system capable of truly protecting computers from the menace of cyber threats such as Trojans, worms, viruses, spy ware and identity theft.


Your Recent History
USOTC
EXBX
Exobox Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.