Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,316 |
|
|||||
| News | - | ||||||
| Day High | 0.135 | Low High |
|||||
| Day Low | 0.135 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Excelsior Mining Corporation (QB) | EXMGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0032 | 2.43% | 0.135 | 16:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.135 | 0.135 | 0.1318 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 13,316 | $ 0.135 | $ 1,798 | - | 0.085 - 0.228 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:50:29 | 4,316 | $ 0.135 | USD |
Excelsior Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXMGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.131 | 0.15584 | 0.131 | 0.1414532 | 67,468 | 0.004 | 3.05% |
| 1 Month | 0.0955 | 0.1611 | 0.0955 | 0.1287599 | 53,422 | 0.0395 | 41.36% |
| 3 Months | 0.1033 | 0.1611 | 0.085 | 0.1083258 | 43,570 | 0.0317 | 30.69% |
| 6 Months | 0.1128 | 0.1611 | 0.085 | 0.1079003 | 35,798 | 0.0222 | 19.68% |
| 1 Year | 0.2105 | 0.228 | 0.085 | 0.1315737 | 32,039 | -0.0755 | -35.87% |
| 3 Years | 0.6464 | 0.765 | 0.085 | 0.3118475 | 57,663 | -0.5114 | -79.12% |
| 5 Years | 0.654 | 0.94 | 0.085 | 0.4726404 | 62,120 | -0.519 | -79.36% |
