EXMGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.135 | 0.0032 | 2.43% | 0.135 | 0.135 | 0.135 | 13,316 |
Apr 23 2024 | 0.1318 | 0.00 | 0.00% | 0.1318 | 0.1318 | 0.1318 | 0 |
Apr 22 2024 | 0.1318 | -0.0182 | -12.13% | 0.155 | 0.15584 | 0.1318 | 110,423 |
Apr 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1551 | 0.14712 | 48,000 |
Apr 18 2024 | 0.15 | 0.003 | 2.04% | 0.135 | 0.15 | 0.135 | 12,500 |
Apr 17 2024 | 0.147 | -0.0043 | -2.84% | 0.131 | 0.1472 | 0.131 | 98,950 |
Apr 16 2024 | 0.1513 | 0.0013 | 0.87% | 0.1513 | 0.1513 | 0.1513 | 14,000 |
Apr 15 2024 | 0.15 | -0.0111 | -6.89% | 0.156 | 0.16 | 0.15 | 50,500 |
Apr 12 2024 | 0.1611 | 0.0274 | 20.49% | 0.135 | 0.1611 | 0.132 | 78,411 |
Apr 11 2024 | 0.1337 | 0.0177 | 15.26% | 0.1276 | 0.1337 | 0.1275 | 46,500 |
Apr 10 2024 | 0.116 | 0.0001 | 0.09% | 0.104 | 0.1276 | 0.104 | 37,300 |
Apr 09 2024 | 0.1159 | 0.00138 | 1.21% | 0.11444 | 0.1276 | 0.11 | 83,550 |
Apr 08 2024 | 0.11452 | -0.00348 | -2.95% | 0.1128 | 0.118 | 0.1128 | 10,400 |
Apr 05 2024 | 0.118 | 0.013 | 12.38% | 0.1102 | 0.118 | 0.1098 | 152,189 |
Apr 04 2024 | 0.105 | -0.0025 | -2.33% | 0.106 | 0.1115 | 0.105 | 13,500 |
Apr 03 2024 | 0.1075 | 0.00545 | 5.34% | 0.098 | 0.108 | 0.098 | 69,700 |
Apr 02 2024 | 0.10205 | -0.00295 | -2.81% | 0.1007 | 0.10205 | 0.1007 | 1,200 |
Apr 01 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Mar 28 2024 | 0.105 | 0.007 | 7.14% | 0.098 | 0.105 | 0.098 | 12,045 |
Mar 27 2024 | 0.098 | 0.0025 | 2.62% | 0.0955 | 0.10 | 0.0955 | 69,000 |
Mar 26 2024 | 0.0955 | 0.0005 | 0.53% | 0.097 | 0.10 | 0.0925 | 19,025 |
Mar 25 2024 | 0.095 | -0.0095 | -9.09% | 0.09725 | 0.102 | 0.095 | 17,000 |
Mar 22 2024 | 0.1045 | 0.00558 | 5.64% | 0.1045 | 0.1045 | 0.09 | 35,360 |
Mar 21 2024 | 0.09892 | -0.00358 | -3.49% | 0.1025 | 0.1025 | 0.0953 | 77,634 |
Mar 20 2024 | 0.1025 | 0.0016 | 1.59% | 0.1009 | 0.1037 | 0.09625 | 106,760 |
Mar 19 2024 | 0.1009 | -0.0075 | -6.92% | 0.10168 | 0.105 | 0.100852 | 18,134 |
Mar 18 2024 | 0.1084 | 0.0098 | 9.94% | 0.0988 | 0.1084 | 0.0988 | 56,530 |
Mar 15 2024 | 0.0986 | 0.0016 | 1.65% | 0.0981 | 0.0986 | 0.0981 | 2,000 |
Mar 14 2024 | 0.097 | 0.00 | 0.00% | 0.09718 | 0.09718 | 0.097 | 33,300 |
Mar 13 2024 | 0.097 | 0.00075 | 0.78% | 0.09711 | 0.09711 | 0.097 | 51,500 |
Mar 12 2024 | 0.09625 | 0.00625 | 6.94% | 0.09625 | 0.09625 | 0.09625 | 10,000 |
Mar 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 08 2024 | 0.09 | -0.001 | -1.10% | 0.092 | 0.096 | 0.09 | 8,462 |
Mar 07 2024 | 0.091 | -0.004 | -4.21% | 0.093473 | 0.0935 | 0.0905 | 59,280 |
Mar 06 2024 | 0.095 | 0.0021 | 2.26% | 0.095 | 0.095 | 0.095 | 10,000 |
Mar 05 2024 | 0.0929 | -0.0021 | -2.21% | 0.095 | 0.095 | 0.0925 | 19,500 |
Mar 04 2024 | 0.095 | 0.002 | 2.15% | 0.09918 | 0.09918 | 0.092 | 5,600 |
Mar 01 2024 | 0.093 | 0.003 | 3.33% | 0.09 | 0.093 | 0.09 | 51,700 |
Feb 29 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 74,900 |
Feb 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Feb 27 2024 | 0.10 | 0.00285 | 2.93% | 0.0875 | 0.10 | 0.0875 | 300 |
Feb 26 2024 | 0.09715 | -0.00255 | -2.56% | 0.1053 | 0.1053 | 0.0964 | 2,949 |
Feb 23 2024 | 0.0997 | 0.0122 | 13.94% | 0.0885 | 0.0997 | 0.0885 | 54,297 |
Feb 22 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Feb 21 2024 | 0.0875 | -0.011 | -11.17% | 0.0875 | 0.0875 | 0.0875 | 5,000 |
Feb 20 2024 | 0.0985 | 0.0085 | 9.44% | 0.085 | 0.1049 | 0.085 | 17,747 |
Feb 16 2024 | 0.09 | 0.00 | 0.00% | 0.0878 | 0.09 | 0.0878 | 10,500 |
Feb 15 2024 | 0.09 | 0.0024 | 2.74% | 0.094 | 0.094 | 0.08856 | 12,400 |
Feb 14 2024 | 0.0876 | -0.0076 | -7.98% | 0.0928 | 0.0928 | 0.0876 | 2,000 |
Feb 13 2024 | 0.0952 | -0.0082 | -7.93% | 0.0952 | 0.0952 | 0.0952 | 8,000 |
Feb 12 2024 | 0.1034 | 0.0148 | 16.70% | 0.092 | 0.10345 | 0.0867 | 6,944 |
Feb 09 2024 | 0.0886 | -0.0014 | -1.56% | 0.0991 | 0.0991 | 0.0865 | 388,778 |
Feb 08 2024 | 0.09 | -0.0091 | -9.18% | 0.09 | 0.09 | 0.09 | 84,000 |
Feb 07 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 40,000 |
Feb 06 2024 | 0.0991 | 0.00 | 0.00% | 0.10 | 0.11155 | 0.0991 | 26,250 |
Feb 05 2024 | 0.0991 | -0.01 | -9.17% | 0.0991 | 0.0991 | 0.0991 | 14,500 |
Feb 02 2024 | 0.1091 | 0.0094 | 9.43% | 0.0991 | 0.1091 | 0.0991 | 46,000 |
Feb 01 2024 | 0.0997 | -0.0036 | -3.48% | 0.1037 | 0.1037 | 0.0997 | 24,500 |
Jan 31 2024 | 0.1033 | -0.0039 | -3.64% | 0.1033 | 0.1033 | 0.1033 | 200 |
Jan 30 2024 | 0.1072 | 0.00 | 0.00% | 0.1072 | 0.1072 | 0.1072 | 0 |
Jan 29 2024 | 0.1072 | -0.01076 | -9.12% | 0.1138 | 0.1148 | 0.104157 | 7,000 |
Jan 26 2024 | 0.11796 | 0.00596 | 5.32% | 0.11796 | 0.11796 | 0.11796 | 1,400 |