EXMGF

Excelsior Mining (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Excelsior Mining Corporation (QX) EXMGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0007 0.16% 0.4381 16:13:31
Open Price Low Price High Price Close Price Prev Close
0.44161 0.43 0.4471 0.4381 0.4374
more quote information »

EXMGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.468510.46920.41430.425370828,181-0.03041-6.49%
1 Month0.4940.4940.38520.432362115,192-0.0559-11.32%
3 Months0.6924670.7650.38520.5250254162,058-0.25437-36.73%
6 Months0.870.890.38520.6273495170,004-0.4319-49.64%
1 Year0.630.940.38520.6494384115,713-0.1919-30.46%
3 Years0.75970.940.2950.643163170,496-0.3216-42.33%
5 Years0.2751.210.25460.69226161,1380.163159.31%

EXMGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.4381 0.0007 0.16% 0.44161 0.4471 0.43 40,463
Jul 22 2021 0.4374 0.0074 1.72% 0.4444 0.4444 0.4374 5,340
Jul 21 2021 0.43 0.0055 1.3% 0.43 0.434368 0.43 14,955
Jul 20 2021 0.4245 0.00512 1.22% 0.4453 0.4453 0.42 5,600
Jul 19 2021 0.419384 -0.02562 -5.76% 0.4447 0.4447 0.4143 93,149
Jul 16 2021 0.445 -0.0237 -5.06% 0.46851 0.4692 0.445 21,859
Jul 15 2021 0.4687 -0.0013 -0.28% 0.48344 0.48344 0.459664 31,189
Jul 14 2021 0.47 0.08429 21.85% 0.404324 0.47 0.40 96,317
Jul 13 2021 0.385712 -0.00769 -1.95% 0.411151 0.411151 0.3852 200,811
Jul 12 2021 0.3934 -0.0416 -9.56% 0.43 0.4422 0.39168 143,236
Jul 09 2021 0.435 0.00818 1.92% 0.43 0.440816 0.43 43,143
Jul 08 2021 0.42682 -0.01633 -3.68% 0.439 0.439 0.42682 31,620
Jul 07 2021 0.44315 -0.01405 -3.07% 0.46 0.46 0.440935 158,443
Jul 06 2021 0.4572 0.003 0.66% 0.479 0.48109 0.4557 77,971
Jul 02 2021 0.4542 -0.0358 -7.31% 0.464252 0.49 0.443 199,800
Jul 01 2021 0.49 0.0375 8.29% 0.49 0.49 0.49 163
Jun 30 2021 0.4525 0.016 3.67% 0.456099 0.4598 0.4361 43,816
Jun 29 2021 0.4365 0.0155 3.68% 0.4165 0.4365 0.40 174,081
Jun 28 2021 0.421 -0.051 -10.81% 0.48 0.48 0.41 626,751
Jun 25 2021 0.472 -0.02171 -4.4% 0.494 0.494 0.46864 220,408
Jun 24 2021 0.493707 0.01381 2.88% 0.495 0.495 0.471 94,925
See More Historical Prices »


Your Recent History
USOTC
EXMGF
Excelsior ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.