Exactus (QB) Stock Price - EXDI

0.09625
0.01125 (13.24%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Exactus Inc (QB) EXDI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01125 13.24% 0.09625 0.09625 0.09625 0.09625 0.085 11:08:14
Bid Price Ask Price Spread Spread % News
0.085 0.10 0.015 15.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 450 $ 0.09625 $ 43 58,186 0.061 - 1.65
Last Trade Time Type Quantity Stock Price Currency
12:03:04 350 $ 0.09625 USD

Exactus (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.26M 44.26M $ -4.34M - - 3.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.65k $ - 0.00% - -

more financials information »

Exactus (QB) News

Loading Messages....

Latest EXDI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXDI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.10250.110.080.098586758,141-0.00625-6.1%
1 Month0.160.2250.0610.130624444,109-0.06375-39.84%
3 Months0.4250.49480.0610.299114760,056-0.32875-77.35%
6 Months0.750.940.0610.416843355,665-0.65375-87.17%
1 Year1.601.650.0610.57786342,347-1.50-93.98%
3 Years0.2051.650.0060.221640577,175-0.10875-53.05%
5 Years1.211.650.0060.225066970,760-1.11-92.05%

Exactus (QB) Description

Exactus Inc. is a leading producer of hemp and hemp-derived products that is committed to creating a positive impact on society and the environment through sustainable agricultural practices. Exactus is redefining the hemp-industry by having invested in the research and development of specialty cannabinoids and continues to stay ahead of market trends and regulations. We take pride in pioneering the hemp industry by providing raw materials and white-label CBD/CBG products to popular mainstream consumer brands. The company is at the forefront of product development for the food and beverage, pharmaceutical, cosmetics, beauty, personal care, pet and industries.


Your Recent History
USOTC
EXDI
Exactus (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.