Exactus, Inc. Stock Price - EXDI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Exactus, Inc. EXDI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -1.41% 0.70 0.72 0.70 0.71 0.71 16:28:43
Bid Price Ask Price Spread Spread % News
0.69 0.9969 0.3069 30.79% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 9,411 $ 0.708311 $ 6,666 43,562 0.006 - 1.65
Last Trade Time Type Quantity Stock Price Currency
11:48:53 1,000 $ 0.70 USD

Exactus, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 28.21M 40.30M $ -4.34M - - 3.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
36.00 $ - 0.00% - -

more financials information »

Exactus, Inc. News

Loading Messages....

Latest EXDI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXDI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.640.840.560.712645k0.069.37%
1 Month110.450.661791k-0.3-30.00%
3 Months1.21.450.450.796346k-0.5-41.67%
6 Months0.8831.650.450.862031k-0.183-20.72%
1 Year0.041.650.0060.1928106k0.661,650.00%
3 Years0.61.650.0060.179678k0.116.67%
5 Years1.211.650.0060.181776k-0.51-42.15%

Exactus, Inc. Description

Exactus, Inc., is a farmer and manufacturer of hemp-derived phytocannabinoid products. The company sells its CBD products through its Green Goddess brand and third-party resellers. Exactus is also engaged in producing industrial hemp from farms in Oregon and plans to extract and manufacture directly through cGMP facilities. Industrial hemp is a type of cannabis, defined by the federal government as having THC (tetrahydrocannabinol) content of 0.3 percent or less. THC is the psychoactive compound found in cannabis.

Your Recent History
Exactus, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.