0.0049
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolution Technology Resources Inc (PK) | ETKR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0049 | 16:28:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0049 | 0.0049 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0028 | 0.0052 | 0.0024 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0049 | USD |
Evolution Technology Res... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETKR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00495 | 0.00495 | 0.0031 | 0.0049175 | 7,164 | -0.00005 | -1.01% |
| 1 Month | 0.0038 | 0.005 | 0.0031 | 0.0045629 | 22,895 | 0.0011 | 28.95% |
| 3 Months | 0.0032 | 0.005 | 0.0027 | 0.0034328 | 77,723 | 0.0017 | 53.13% |
| 6 Months | 0.0022 | 0.0054 | 0.002 | 0.0029016 | 264,607 | 0.0027 | 122.73% |
| 1 Year | 0.0023 | 0.00804 | 0.0012 | 0.0032465 | 374,886 | 0.0026 | 113.04% |
| 3 Years | 0.019 | 0.22 | 0.0012 | 0.0206015 | 359,049 | -0.0141 | -74.21% |
| 5 Years | 0.25 | 1.63 | 0.0012 | 0.0378379 | 302,048 | -0.2451 | -98.04% |
