EVITRADE HEALTH SYS CORP. Stock Price - EVAHF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
EVITRADE HEALTH SYS CORP. EVAHF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0007 -0.54% 0.1286 0.13349 0.117 0.117 0.1293 16:58:49
Bid Price Ask Price Spread Spread % News
0.0691 0.1804 0.1113 61.70% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 11,130 $ 0.1228 $ 1.37k 1.88k 0.0000 - 0.13
Last Trade Time Type Quantity Stock Price Currency
14:08:45 4,500 $0.13 USD

EVITRADE HEALTH SYS CORP. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.09M 86.21M $ -936.15k - -11.84 78.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

EVITRADE HEALTH SYS CORP. News

Latest EVAHF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EVAHF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.1334900.0000011k0--
1 Month00.1334900.0000011k0--
3 Months00.1334900.0000011k0--
6 Months00.1334900.0000011k0--
1 Year00.1334900.0000011k0--
3 Years00.1334900.0000011k0--
5 Years00.1334900.0000011k0--

EVITRADE HEALTH SYS CORP. Description

EviTrade Health Systems is a Life Sciences Technology company specializing in systems that improve and deliver effective health solutions with a higher degree of predictability and consistency. The Company is focused in four main areas, Autonomous Medical Care, Molecular Biology, Nutraceutical Extraction Solutions and Genetic Plant-Herbal Selection. Through its Focus on Autonomous Medical Care, the Company aims to offer a physiologically interactive computing platform that integrates medical devices and artificial intelligence applications into a fully automated, personalized health management system for various chronic conditions.


Your Recent History
USOTC
EVAHF
EVITRADE H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.