EVITRADE HEALTH SYS CORP. Stock Price - EVAHF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
EVITRADE HEALTH SYS CORP. EVAHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0087 41.83% 0.0295 0.0295 0.0238 0.0238 0.0208 16:34:28
Bid Price Ask Price Spread Spread % News
0.02 0.0504 0.0304 60.32% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 2,812 $ 0.025263 $ 71 18,387 0.02 - 0.2619
Last Trade Time Type Quantity Stock Price Currency
13:01:56 700 $ 0.0295 USD

EVITRADE HEALTH SYS CORP. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.48M 117.95M $ -936.15k - - 110.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
18.93k $ - 0.00% - -

more financials information »

EVITRADE HEALTH SYS CORP. News

Loading Messages....

Latest EVAHF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EVAHF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.02420.02950.02060.02236780.005321.90%
1 Month0.03420.040690.020.02927k-0.0047-13.74%
3 Months0.0260.050.020.027818k0.003513.46%
6 Months0.09570.18250.020.114296k-0.0662-69.17%
1 Year0.235640.26190.020.114668k-0.20614-87.48%
3 Years1.922.44960.020.163132k-1.8905-98.46%
5 Years0.10742.44960.020.162332k-0.0779-72.53%

EVITRADE HEALTH SYS CORP. Description

Theramed Health is a technology company in the Life Sciences sector specializing in technologies that improve and deliver effective health solutions with a higher degree of predictability and consistency. Our vision is to develop a fully automated, personalized health system. The Company is involved in four main areas, Medical Care, Molecular Biology, Nutraceutical Extraction Solutions and Genetics. With a focus of integrating CBD products, the company may be developing the first fully integrated CBD and health monitoring system.


Your Recent History
USOTC
EVAHF
EVITRADE H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.