EVIO

EVIO (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
EVIO Inc (PK) EVIO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -3.23% 0.006 16:59:23
Close Price Low Price High Price Open Price Previous Close
0.006 0.0052 0.0066 0.0065 0.0062
more quote information »

EVIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00780.01230.00520.00662510,352,214-0.0018-23.08%
1 Month0.010.01350.00520.00708733,376,351-0.004-40.0%
3 Months0.01720.030.00520.00932971,570,356-0.0112-65.12%
6 Months0.0220.03450.00520.012034949,062-0.016-72.73%
1 Year0.4150.450.00520.0388985847,190-0.409-98.55%
3 Years0.582.700.00520.2135346364,398-0.574-98.97%
5 Years0.852.700.00520.2148582358,701-0.844-99.29%

EVIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.006 -0.0002 -3.23% 0.0065 0.0066 0.0052 7,125,582
Oct 22 2020 0.0062 -0.0008 -11.43% 0.0072 0.0123 0.0057 29,695,519
Oct 21 2020 0.007 -0.0004 -5.41% 0.0079 0.008 0.0057 10,017,615
Oct 20 2020 0.0074 0.0003 4.23% 0.00775 0.0086 0.0056 8,751,759
Oct 19 2020 0.0071 -0.00035 -4.7% 0.007 0.0098 0.007 1,824,216
Oct 16 2020 0.00745 -0.00077 -9.37% 0.0078 0.0078 0.007 1,471,962
Oct 15 2020 0.00822 0.00022 2.75% 0.01 0.01 0.0075 1,854,925
Oct 14 2020 0.008 -0.0003 -3.61% 0.00815 0.011 0.0074 5,329,139
Oct 13 2020 0.0083 0.001 13.7% 0.0083 0.0135 0.0072 2,932,542
Oct 12 2020 0.0073 -0.0012 -14.12% 0.0085 0.0085 0.0073 156,948
Oct 09 2020 0.0085 0.0005 6.25% 0.00835 0.0085 0.008 896,244
Oct 08 2020 0.008 0.0003 3.9% 0.0085 0.0085 0.007 500,113
Oct 07 2020 0.0077 -0.0003 -3.75% 0.0085 0.0085 0.0077 1,542,401
Oct 06 2020 0.008 -0.001 -11.11% 0.009 0.009 0.008 640,335
Oct 05 2020 0.009 0.001 12.5% 0.00856 0.009 0.00856 386,134
Oct 02 2020 0.008 0.00 0.0% 0.0098 0.0098 0.0078 676,228
Oct 01 2020 0.008 -0.0017 -17.53% 0.00835 0.0099 0.00788 1,179,256
Sep 30 2020 0.0097 0.0004 4.3% 0.0093 0.01 0.0091 361,376
Sep 29 2020 0.0093 -0.0012 -11.43% 0.01 0.0104 0.0093 795,523
Sep 28 2020 0.0105 -0.0005 -4.55% 0.011 0.012 0.01 771,691
Sep 25 2020 0.011 0.001 10.0% 0.01 0.011 0.01 443,214
See More Historical Prices »


Your Recent History
USOTC
EVIO
EVIO (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.