EVIO

EVIO (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
EVIO Inc (PK) EVIO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00008 0.41% 0.01948 0.0184 0.01948 0.01932 0.0194 16:14:08
more quote information »

EVIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01710.019480.0170.0187557190,5720.0023813.92%
1 Month0.018850.0210.0170.0188657140,7910.000633.34%
3 Months0.021050.03450.01650.0211466403,847-0.00157-7.46%
6 Months0.055650.0750.01650.0275091370,439-0.03617-65.0%
1 Year0.650.850.01650.0837826501,143-0.63052-97.0%
3 Years0.852.700.01650.3191204256,899-0.83052-97.71%
5 Years0.852.700.01650.3191204256,899-0.83052-97.71%

EVIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.01948 0.00008 0.41% 0.01932 0.01948 0.0184 172,615
Aug 04 2020 0.0194 0.00 0.0% 0.01854 0.0194 0.0185 87,407
Aug 03 2020 0.0194 0.00174 9.85% 0.0171 0.0194 0.017 344,246
Jul 31 2020 0.01766 -0.00134 -7.05% 0.0172 0.0193 0.0171 250,055
Jul 30 2020 0.019 0.0004 2.15% 0.017495 0.0192 0.0173 95,271
Jul 29 2020 0.0186 -0.0006 -3.13% 0.0171 0.0191 0.0171 175,880
Jul 28 2020 0.0192 0.0019 10.98% 0.017 0.0198 0.017 121,832
Jul 27 2020 0.0173 -0.0009 -4.95% 0.017 0.019 0.017 253,561
Jul 24 2020 0.0182 -0.0016 -8.08% 0.017 0.0198 0.017 82,887
Jul 23 2020 0.0198 0.00068 3.56% 0.0199 0.0199 0.0198 28,154
Jul 22 2020 0.01912 0.00102 5.64% 0.0181 0.0198 0.0181 245,631
Jul 21 2020 0.0181 -0.0009 -4.74% 0.017 0.02 0.017 185,282
Jul 20 2020 0.019 -0.001 -5.0% 0.02 0.0204 0.0181 71,146
Jul 17 2020 0.02 0.00 0.0% 0.02 0.02 0.018 111,886
Jul 16 2020 0.02 0.0014 7.53% 0.017 0.02 0.017 124,708
Jul 15 2020 0.0186 -0.0014 -7.0% 0.019 0.02 0.0173 131,811
Jul 14 2020 0.02 0.0001 0.5% 0.0199 0.02 0.019 79,582
Jul 13 2020 0.0199 0.0009 4.74% 0.0185 0.0205 0.018 80,933
Jul 10 2020 0.019 -0.0004 -2.06% 0.02 0.021 0.019 216,000
Jul 09 2020 0.0194 -0.0006 -3.0% 0.02025 0.021 0.01916 39,053
Jul 08 2020 0.02 0.00026 1.32% 0.01885 0.02025 0.018 90,503
Jul 07 2020 0.01974 -0.00026 -1.3% 0.0194 0.0211 0.018 84,895
See More Historical Prices »


Your Recent History
USOTC
EVIO
EVIO (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.