EVIO

EVIO (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
EVIO Inc (PK) EVIO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 8.11% 0.004 13:21:09
Open Price Low Price High Price Close Price Prev Close
0.0039 0.0037 0.005 0.0037
more quote information »

EVIO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00560.00560.00280.003809957,729,056-0.0016-28.57%
1 Month0.00920.01790.00280.00733743,457,264-0.0052-56.52%
3 Months0.00280.01790.00120.005993948,358,2710.001242.86%
6 Months0.02250.02580.00110.004561345,725,153-0.0185-82.22%
1 Year0.04130.0550.00110.004706422,961,405-0.0373-90.31%
3 Years1.451.770.00110.0117237,955,951-1.45-99.72%
5 Years0.852.700.00110.01414556,984,645-0.846-99.53%

EVIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.0037 0.0006 19.35% 0.0031 0.0039 0.003 83,852,106
Mar 04 2021 0.0031 -0.00006 -1.9% 0.00348 0.0039 0.0028 74,488,146
Mar 03 2021 0.00316 -0.00159 -33.47% 0.0045 0.0047 0.0031 45,289,891
Mar 02 2021 0.00475 -0.00025 -5.0% 0.005 0.005 0.004 38,626,535
Mar 01 2021 0.005 -0.0006 -10.71% 0.0056 0.0056 0.0041 46,388,604
Feb 26 2021 0.0056 -0.0012 -17.65% 0.0069 0.007 0.0045 49,170,114
Feb 25 2021 0.0068 0.0001 1.49% 0.0068 0.0079 0.0063 30,254,361
Feb 24 2021 0.0067 -0.0003 -4.29% 0.0067 0.0081 0.0065 43,159,989
Feb 23 2021 0.007 -0.0009 -11.39% 0.008 0.0084 0.0067 32,452,418
Feb 22 2021 0.0079 -0.001 -11.24% 0.0095 0.0095 0.0077 29,108,846
Feb 19 2021 0.0089 -0.0021 -19.09% 0.0115 0.0121 0.0089 27,946,641
Feb 18 2021 0.011 -0.0018 -14.06% 0.013 0.014 0.0102 25,109,410
Feb 17 2021 0.0128 0.00156 13.88% 0.0115 0.0154 0.0088 63,441,202
Feb 16 2021 0.01124 0.00154 15.88% 0.0094 0.012 0.0094 41,671,852
Feb 12 2021 0.0097 0.0007 7.78% 0.0084 0.0102 0.0082 29,172,374
Feb 11 2021 0.009 -0.001 -10.0% 0.0095 0.0119 0.0083 27,912,494
Feb 10 2021 0.01 -0.0011 -9.91% 0.012 0.0133 0.008 38,601,333
Feb 09 2021 0.0111 0.0021 23.33% 0.0093 0.0179 0.0092 54,304,968
Feb 08 2021 0.009 0.00 0.0% 0.0092 0.0096 0.0075 44,736,727
See More Historical Prices »


Your Recent History
USOTC
EVIO
EVIO (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.