EVIO

EVIO (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
EVIO Inc (PK) EVIO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -15.79% 0.0016 15:59:03
Open Price Low Price High Price Close Price Prev Close
0.0017 0.0016 0.0019 0.0019
more quote information »

EVIO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.00190.001490.001813995,972,5370.00016.67%
1 Month0.00320.00320.00140.001932380,066,057-0.0016-50.0%
3 Months0.00290.00360.00130.002460571,893,530-0.0013-44.83%
6 Months0.00250.01790.00130.003926859,821,222-0.0009-36.0%
1 Year0.02150.030.00110.003718142,337,306-0.0199-92.56%
3 Years1.301.370.00110.006893214,500,757-1.30-99.88%
5 Years0.852.700.00110.008956511,735,026-0.8484-99.81%

EVIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 0.0019 0.0003 18.75% 0.0016 0.0019 0.00149 333,130,174
Jun 22 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0015 40,061,462
Jun 21 2021 0.0016 -0.0001 -5.88% 0.0016 0.0017 0.0015 27,959,194
Jun 18 2021 0.0017 0.0001 6.25% 0.0017 0.0017 0.0015 26,815,648
Jun 17 2021 0.0016 0.00 0.0% 0.0015 0.0018 0.0015 51,896,209
Jun 16 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0014 47,618,994
Jun 15 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0014 35,783,364
Jun 14 2021 0.0016 0.00 0.0% 0.0016 0.0018 0.0015 61,885,277
Jun 11 2021 0.0016 0.00 0.0% 0.0017 0.0018 0.0015 33,765,895
Jun 10 2021 0.0016 -0.0001 -5.88% 0.0017 0.0018 0.0015 53,974,670
Jun 09 2021 0.0017 -0.0002 -10.53% 0.0018 0.0019 0.0016 64,877,999
Jun 08 2021 0.0019 0.00 0.0% 0.0018 0.0019 0.0017 27,920,666
Jun 07 2021 0.0019 0.0001 5.56% 0.0019 0.0019 0.0017 39,822,370
Jun 04 2021 0.0018 -0.00024 -11.76% 0.0021 0.0021 0.0017 52,430,198
Jun 03 2021 0.00204 -0.00016 -7.27% 0.00216 0.0024 0.002 56,742,557
Jun 02 2021 0.0022 -0.0001 -4.35% 0.0023 0.0024 0.002 53,302,602
Jun 01 2021 0.0023 0.0002 9.52% 0.0022 0.0027 0.0021 102,166,609
May 28 2021 0.0021 -0.0001 -4.55% 0.0023 0.0024 0.00185 95,571,882
May 27 2021 0.0022 -0.00115 -34.33% 0.0032 0.0032 0.0022 315,529,304
May 26 2021 0.00335 0.00195 139.29% 0.0015 0.0036 0.0014 1,362,081,904
May 25 2021 0.0014 -0.0001 -6.67% 0.00145 0.0016 0.00135 71,329,029
May 24 2021 0.0015 0.00 0.0% 0.00155 0.0016 0.0013 52,101,526
See More Historical Prices »


Your Recent History
USOTC
EVIO
EVIO (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.