EVIO, Inc. Historical Data - EVIO

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Evio, Inc. (QB) EVIO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0699 0.0699 0.0656 0.0658 0.0699 16:01:38
more quote information »

EVIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070550.0830.06560.0743111753,184-0.00065-0.92%
1 Month0.04750.120.0470.07446411,486,0590.022447.16%
3 Months0.3950.43990.04150.08339561,248,517-0.3251-82.3%
6 Months0.490.850.04150.1340728603,787-0.4201-85.73%
1 Year0.4050.860.04150.2014365369,416-0.3351-82.74%
3 Years0.852.700.04150.4341375226,803-0.7801-91.78%
5 Years0.852.700.04150.4341375226,803-0.7801-91.78%

EVIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 0.0699 0.00 0.0% 0.0658 0.0699 0.0656 394,776
Jan 21 2020 0.0699 -0.00176 -2.46% 0.075 0.075 0.066 846,358
Jan 17 2020 0.07166 -0.00834 -10.43% 0.0814 0.083 0.07 828,599
Jan 16 2020 0.08 0.007 9.59% 0.073 0.08095 0.073 1,097,710
Jan 15 2020 0.073 0.0015 2.1% 0.07055 0.075 0.07 240,070
Jan 14 2020 0.0715 -0.0025 -3.38% 0.073 0.074 0.0691 315,559
Jan 13 2020 0.074 0.005 7.25% 0.0708 0.0799 0.0589 1,167,823
Jan 10 2020 0.069 -0.0059 -7.88% 0.078 0.08 0.066 678,127
Jan 09 2020 0.0749 0.0015 2.04% 0.0737 0.079 0.058 2,093,367
Jan 08 2020 0.0734 -0.0441 -37.53% 0.085 0.088 0.0681 1,184,237
Jan 07 2020 0.1175 0.00 0.0% 0.1175 0.1175 0.1175 0
Jan 06 2020 0.1175 0.0455 63.19% 0.07 0.12 0.07 4,494,989
Jan 03 2020 0.072 0.0035 5.11% 0.0666 0.072 0.0652 1,484,191
Jan 02 2020 0.0685 0.0085 14.17% 0.057 0.073 0.057 1,954,773
Dec 31 2019 0.06 0.0115 23.71% 0.048 0.0615 0.048 1,284,020
Dec 30 2019 0.0485 -0.0015 -3.0% 0.0475 0.055 0.047 2,773,924
Dec 27 2019 0.05 0.00 0.0% 0.05 0.052 0.049 1,233,433
Dec 26 2019 0.05 0.0017 3.52% 0.0475 0.054 0.0475 2,099,768
Dec 24 2019 0.0483 -0.0097 -16.72% 0.06 0.06 0.047 1,866,693
Dec 23 2019 0.058 -0.005 -7.94% 0.07 0.07 0.053 1,998,543
See More Historical Prices »


Your Recent History
USOTC
EVIO
EVIO, Inc.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.