EVIO, Inc. Historical Data - EVIO

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
ULTIMATE TRADER
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
EVIO, Inc. EVIO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0034 0.73% 0.4684 0.495 0.4401 0.4401 0.465 16:00:32
more quote information »

EVIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.4770.4990.4120.476950k-0.0086-1.80%
1 Month0.420.4990.360.455966k0.048411.52%
3 Months0.42750.4990.210.371789k0.04099.57%
6 Months0.4050.860.210.5234130k0.063415.65%
1 Year1.041.090.210.6056142k-0.5716-54.96%
3 Years0.852.70.210.8600120k-0.3816-44.89%
5 Years0.852.70.210.8600120k-0.3816-44.89%

EVIO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.4684+0.0034+0.73%0.44010.49536,045
Jul 18 20190.465-0.0175-3.63%0.460.49769,179
Jul 17 20190.4825-0.0114-2.31%0.45050.49722,174
Jul 16 20190.4939+0.014+2.92%0.455050.49538,545
Jul 15 20190.4799+0.0049+1.03%0.440.49555,441
Jul 12 20190.475+0.05+11.76%0.4120.49963,622
Jul 11 20190.425-0.052-10.90%0.420.477112,708
Jul 10 20190.477+0.007+1.49%0.410.499100,067
Jul 09 20190.47-0.0145-2.99%0.4410.49958,999
Jul 08 20190.4845-0.0035-0.72%0.450.499108,221
Jul 05 20190.488+0.0419+9.39%0.43110.49103,147
Jul 03 20190.4461-0.0064-1.41%0.4340.47542,391
Jul 02 20190.4525+0.0195+4.50%0.4350.46575,243
Jul 01 20190.433+0.013+3.10%0.420.452528,202
Jun 28 20190.42-0.019-4.33%0.39050.4536,552
Jun 27 20190.439+0.009+2.09%0.43050.454,636
Jun 26 20190.43+0.01+2.38%0.3810.44929,106
Jun 25 20190.42-0.03-6.67%0.3810.4565,160
Jun 24 20190.45+0.04+9.76%0.430.45141,572
Jun 21 20190.41-0.0098-2.33%0.360.427598,146
Jun 20 20190.4198+0.05415+14.81%0.360.4198187,542
See More Historical Prices »


Your Recent History
USOTC
EVIO
EVIO, Inc.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.