EVIO, Inc. Historical Data - EVIO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Evio, Inc. (QB) EVIO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.025 -5.49% 0.43 0.46 0.43 0.4525 0.455 16:28:23
more quote information »

EVIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.4560.4950.390.4292138k-0.026-5.70%
1 Month0.37550.550.3250.4294106k0.054514.51%
3 Months0.630.850.3250.5399121k-0.2-31.75%
6 Months0.440.850.210.4765106k-0.01-2.27%
1 Year0.740.860.210.5186130k-0.31-41.89%
3 Years0.852.70.210.8181121k-0.42-49.41%
5 Years0.852.70.210.8181121k-0.42-49.41%

EVIO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.43-0.025-5.49%0.430.4611,210
Oct 17 20190.455-0.005-1.09%0.44250.4641,676
Oct 16 20190.46+0.06+15.00%0.420.4623,197
Oct 15 20190.40-0.0549-12.07%0.400.49583,983
Oct 14 20190.4549+0.03447+8.20%0.390.478192,120
Oct 11 20190.42043-0.05732-12.00%0.410.485243,353
Oct 10 20190.47775-0.02275-4.55%0.4650.5261,621
Oct 09 20190.5005+0.0005+0.10%0.490.54545,521
Oct 08 20190.50+0.011+2.25%0.47750.5590,936
Oct 07 20190.489+0.024+5.16%0.4450.50122,199
Oct 04 20190.465+0.085+22.37%0.370.48158,381
Oct 03 20190.38-0.04-9.52%0.37790.42199,297
Oct 02 20190.42-0.06-12.50%0.400.49117,446
Oct 01 20190.48+0.08+20.00%0.400.48176,602
Sep 30 20190.40+0.01+2.56%0.380.45727,848
Sep 27 20190.39+0.01+2.63%0.370.4078,385
Sep 26 20190.38+0.006+1.60%0.3250.50137,200
Sep 25 20190.3740.000.00%0.33750.4056,301
Sep 24 20190.374-0.026-6.50%0.360.4084,040
Sep 23 20190.40+0.005+1.27%0.370.4171,487
Sep 20 20190.395-0.012112-2.98%0.36040.408783,317
Sep 19 20190.407112+0.012112+3.07%0.390.474538,108
See More Historical Prices »


Your Recent History
USOTC
EVIO
EVIO, Inc.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.