EVGEF

Evergreen Gaming (GM) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Evergreen Gaming Corporation (GM) EVGEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00408 -1.38% 0.29182 10:47:30
Open Price Low Price High Price Close Price Prev Close
0.2915 0.29145 0.29182 0.29182 0.2959
more quote information »

EVGEF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.253540.29590.249590.28266861,7500.0382815.1%
1 Month0.26930.29670.249590.28463171,3840.022528.36%
3 Months0.23090.29670.23090.25962031,9070.0609226.38%
6 Months0.187270.29670.187270.20505811,7540.1045555.83%
1 Year0.34190.34190.1560.205510618,507-0.05008-14.65%
3 Years0.28440.373940.1560.262945626,9860.007422.61%
5 Years0.28440.373940.1560.262945626,9860.007422.61%

EVGEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.29182 -0.00408 -1.38% 0.2915 0.29182 0.29145 5,000
Feb 25 2021 0.2959 0.00 0.0% 0.2959 0.2959 0.2959 0
Feb 24 2021 0.2959 0.00 0.0% 0.2959 0.2959 0.2959 0
Feb 23 2021 0.2959 0.04631 18.55% 0.2959 0.2959 0.2959 2,500
Feb 22 2021 0.24959 -0.03941 -13.64% 0.25354 0.25354 0.24959 1,000
Feb 19 2021 0.289 0.00 0.0% 0.289 0.289 0.289 0
Feb 18 2021 0.289 -0.0077 -2.6% 0.2924 0.2924 0.289 1,473
Feb 17 2021 0.2967 0.00 0.0% 0.2967 0.2967 0.2967 0
Feb 16 2021 0.2967 0.019 6.84% 0.2967 0.2967 0.2967 2,500
Feb 12 2021 0.2777 0.00 0.0% 0.2777 0.2777 0.2777 0
Feb 11 2021 0.2777 -0.00012 -0.04% 0.2777 0.2777 0.2777 2,000
Feb 10 2021 0.27782 0.00 0.0% 0.27782 0.27782 0.27782 0
Feb 09 2021 0.27782 0.00 0.0% 0.27782 0.27782 0.27782 0
Feb 08 2021 0.27782 0.00782 2.9% 0.27782 0.27782 0.27782 1,000
Feb 05 2021 0.27 0.00 0.0% 0.27 0.27 0.27 0
Feb 04 2021 0.27 0.00 0.0% 0.27 0.27 0.27 0
Feb 03 2021 0.27 0.0007 0.26% 0.27 0.27 0.27 200
Feb 02 2021 0.2693 0.00 0.0% 0.2693 0.2693 0.2693 0
Feb 01 2021 0.2693 0.0322 13.58% 0.2693 0.2693 0.2693 400
Jan 29 2021 0.2371 0.00 0.0% 0.2371 0.2371 0.2371 0
Jan 28 2021 0.2371 0.0048 2.07% 0.2371 0.2371 0.2371 400
See More Historical Prices »


Your Recent History
USOTC
EVGEF
Evergreen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.