Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ECGI Holdings Inc (PK) | ECGI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0027 | 0.00248 | 0.0027 | 0.0022 |
ECGI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00299 | 0.003 | 0.002 | 0.0026202 | 1,923,364 | -0.00029 | -9.70% |
1 Month | 0.0022 | 0.0069 | 0.002 | 0.0030256 | 1,813,594 | 0.0005 | 22.73% |
3 Months | 0.0037 | 0.0069 | 0.0016 | 0.0027035 | 1,728,951 | -0.001 | -27.03% |
6 Months | 0.00888 | 0.0149 | 0.0016 | 0.0041705 | 1,425,956 | -0.00618 | -69.59% |
1 Year | 0.0395 | 0.0414 | 0.0016 | 0.0048106 | 863,384 | -0.0368 | -93.16% |
3 Years | 0.70 | 1.00 | 0.0016 | 0.0075065 | 411,137 | -0.6973 | -99.61% |
5 Years | 0.00314 | 4.00 | 0.0016 | 0.0120362 | 302,182 | -0.00044 | -14.01% |
ECGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0022 | -0.0002 | -8.33% | 0.0021 | 0.0024 | 0.0021 | 113,000 |
Mar 26 2024 | 0.0024 | 0.0003 | 14.12% | 0.0022 | 0.0024 | 0.002 | 828,908 |
Mar 25 2024 | 0.002103 | -0.0009 | -29.90% | 0.0022 | 0.0029 | 0.0021 | 3,087,402 |
Mar 22 2024 | 0.003 | 0.0007 | 30.43% | 0.0022 | 0.003 | 0.0021 | 5,166,210 |
Mar 21 2024 | 0.0023 | -0.00006 | -2.58% | 0.00299 | 0.003 | 0.0023 | 421,299 |
Mar 20 2024 | 0.002361 | 0.00006 | 2.65% | 0.00266 | 0.0032 | 0.0023 | 3,484,437 |
Mar 19 2024 | 0.0023 | -0.00037 | -13.76% | 0.0029 | 0.003 | 0.002 | 3,894,644 |
Mar 18 2024 | 0.002667 | -0.0005 | -15.87% | 0.00315 | 0.0032 | 0.0023 | 2,634,720 |
Mar 15 2024 | 0.00317 | 0.00016 | 5.21% | 0.003 | 0.0036 | 0.003 | 346,649 |
Mar 14 2024 | 0.003013 | -0.00025 | -7.55% | 0.00296 | 0.0036 | 0.0026 | 4,366,639 |
Mar 13 2024 | 0.003259 | -0.0004 | -10.88% | 0.0044 | 0.0046 | 0.0032 | 2,653,327 |
Mar 12 2024 | 0.003657 | -0.00204 | -35.84% | 0.005 | 0.005 | 0.0032 | 3,013,266 |
Mar 11 2024 | 0.0057 | 0.00029 | 5.36% | 0.005315 | 0.0057 | 0.005315 | 45,000 |
Mar 08 2024 | 0.00541 | 0.00051 | 10.41% | 0.0038 | 0.00541 | 0.0038 | 66,009 |
Mar 07 2024 | 0.0049 | -0.0014 | -22.22% | 0.0064 | 0.0064 | 0.0047 | 762,100 |
Mar 06 2024 | 0.0063 | 0.0017 | 36.96% | 0.0048 | 0.0069 | 0.0048 | 1,565,164 |
Mar 05 2024 | 0.0046 | 0.0016 | 53.33% | 0.0033 | 0.0049 | 0.0033 | 1,098,518 |
Mar 04 2024 | 0.003 | 0.0007 | 30.43% | 0.0023 | 0.0033 | 0.0023 | 1,262,273 |
Mar 01 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0021 | 1,007,318 |
Feb 29 2024 | 0.0023 | 0.0001 | 4.55% | 0.0022 | 0.0023 | 0.0022 | 455,002 |
Feb 28 2024 | 0.0022 | -0.0006 | -21.43% | 0.0028 | 0.0028 | 0.0022 | 462,440 |