ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ECGI ECGI Holdings Inc (PK)

0.0027
0.0005 (22.73%)
Last Updated: 14:07:30
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ECGI Holdings Inc (PK) ECGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 22.73% 0.0027 14:07:30
Open Price Low Price High Price Close Price Prev Close
0.0027 0.00248 0.0027 0.0022
more quote information »

ECGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.002990.0030.0020.00262021,923,364-0.00029-9.70%
1 Month0.00220.00690.0020.00302561,813,5940.000522.73%
3 Months0.00370.00690.00160.00270351,728,951-0.001-27.03%
6 Months0.008880.01490.00160.00417051,425,956-0.00618-69.59%
1 Year0.03950.04140.00160.0048106863,384-0.0368-93.16%
3 Years0.701.000.00160.0075065411,137-0.6973-99.61%
5 Years0.003144.000.00160.0120362302,182-0.00044-14.01%

ECGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0022 -0.0002 -8.33% 0.0021 0.0024 0.0021 113,000
Mar 26 2024 0.0024 0.0003 14.12% 0.0022 0.0024 0.002 828,908
Mar 25 2024 0.002103 -0.0009 -29.90% 0.0022 0.0029 0.0021 3,087,402
Mar 22 2024 0.003 0.0007 30.43% 0.0022 0.003 0.0021 5,166,210
Mar 21 2024 0.0023 -0.00006 -2.58% 0.00299 0.003 0.0023 421,299
Mar 20 2024 0.002361 0.00006 2.65% 0.00266 0.0032 0.0023 3,484,437
Mar 19 2024 0.0023 -0.00037 -13.76% 0.0029 0.003 0.002 3,894,644
Mar 18 2024 0.002667 -0.0005 -15.87% 0.00315 0.0032 0.0023 2,634,720
Mar 15 2024 0.00317 0.00016 5.21% 0.003 0.0036 0.003 346,649
Mar 14 2024 0.003013 -0.00025 -7.55% 0.00296 0.0036 0.0026 4,366,639
Mar 13 2024 0.003259 -0.0004 -10.88% 0.0044 0.0046 0.0032 2,653,327
Mar 12 2024 0.003657 -0.00204 -35.84% 0.005 0.005 0.0032 3,013,266
Mar 11 2024 0.0057 0.00029 5.36% 0.005315 0.0057 0.005315 45,000
Mar 08 2024 0.00541 0.00051 10.41% 0.0038 0.00541 0.0038 66,009
Mar 07 2024 0.0049 -0.0014 -22.22% 0.0064 0.0064 0.0047 762,100
Mar 06 2024 0.0063 0.0017 36.96% 0.0048 0.0069 0.0048 1,565,164
Mar 05 2024 0.0046 0.0016 53.33% 0.0033 0.0049 0.0033 1,098,518
Mar 04 2024 0.003 0.0007 30.43% 0.0023 0.0033 0.0023 1,262,273
Mar 01 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0021 1,007,318
Feb 29 2024 0.0023 0.0001 4.55% 0.0022 0.0023 0.0022 455,002
Feb 28 2024 0.0022 -0.0006 -21.43% 0.0028 0.0028 0.0022 462,440
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock